| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 195.85 | 196.85 | 193.3 | 194.3 | 194.3 | -0.8 (-0.41%) | 103,223 |
| 23 Aug 2016 | INR | 192 | 197.4 | 189.9 | 195.1 | 195.1 | +3.75 (+1.96%) | 219,541 |
| 22 Aug 2016 | INR | 194.45 | 194.45 | 190 | 191.35 | 191.35 | -1.4 (-0.73%) | 130,907 |
| 19 Aug 2016 | INR | 194.4 | 197.5 | 191.55 | 192.75 | 192.75 | -0.75 (-0.39%) | 186,118 |
| 18 Aug 2016 | INR | 196 | 199 | 192.9 | 193.5 | 193.5 | -0.95 (-0.49%) | 351,256 |
| 17 Aug 2016 | INR | 192.65 | 195.95 | 190.35 | 194.45 | 194.45 | +2.95 (+1.54%) | 232,995 |
| 16 Aug 2016 | INR | 187.5 | 193.6 | 183.95 | 191.5 | 191.5 | +4.05 (+2.16%) | 198,636 |
| 12 Aug 2016 | INR | 185.4 | 190.75 | 184 | 187.45 | 187.45 | +4.1 (+2.24%) | 229,336 |
| 11 Aug 2016 | INR | 192 | 194.8 | 179.65 | 183.35 | 183.35 | -8.7 (-4.53%) | 375,910 |
| 10 Aug 2016 | INR | 206.45 | 206.45 | 190.5 | 192.05 | 192.05 | -14.05 (-6.82%) | 400,614 |
| 9 Aug 2016 | INR | 214.1 | 222.4 | 204.3 | 206.1 | 206.1 | -7.8 (-3.65%) | 513,067 |
| 8 Aug 2016 | INR | 212.75 | 217.25 | 209.1 | 213.9 | 213.9 | +1.15 (+0.54%) | 139,848 |
| 5 Aug 2016 | INR | 212.8 | 214.4 | 210.5 | 212.75 | 212.75 | +1.95 (+0.93%) | 142,867 |
| 4 Aug 2016 | INR | 211.95 | 213 | 206.75 | 210.8 | 210.8 | +2.65 (+1.27%) | 194,030 |
| 3 Aug 2016 | INR | 213.3 | 215.5 | 207.05 | 208.15 | 208.15 | -6.55 (-3.05%) | 184,298 |
| 2 Aug 2016 | INR | 214 | 221.2 | 212.15 | 214.7 | 214.7 | +0.75 (+0.35%) | 278,399 |
| 1 Aug 2016 | INR | 223 | 223 | 210.9 | 213.95 | 213.95 | -5.6 (-2.55%) | 329,131 |
| 29 Jul 2016 | INR | 227 | 227.5 | 218.9 | 219.55 | 219.55 | -6.95 (-3.07%) | 147,152 |
| 28 Jul 2016 | INR | 225.8 | 233 | 222.6 | 226.5 | 226.5 | +1.7 (+0.76%) | 336,960 |
| 27 Jul 2016 | INR | 221.8 | 227 | 218 | 224.8 | 224.8 | +5.5 (+2.51%) | 206,031 |
| 26 Jul 2016 | INR | 215.05 | 229 | 212.2 | 219.3 | 219.3 | +4.8 (+2.24%) | 546,260 |
| 25 Jul 2016 | INR | 208.7 | 219.1 | 208.7 | 214.5 | 214.5 | +7.05 (+3.40%) | 281,399 |
| 22 Jul 2016 | INR | 208.5 | 209.8 | 205 | 207.45 | 207.45 | -0.6 (-0.29%) | 104,450 |
| 21 Jul 2016 | INR | 211.9 | 215.05 | 207 | 208.05 | 208.05 | -2.95 (-1.40%) | 134,035 |
| 20 Jul 2016 | INR | 199.5 | 213.4 | 196.6 | 211 | 211 | +13.7 (+6.94%) | 280,584 |
| 19 Jul 2016 | INR | 203 | 203.45 | 195.75 | 197.3 | 197.3 | -3.85 (-1.91%) | 235,067 |
| 18 Jul 2016 | INR | 207.7 | 208.9 | 199.5 | 201.15 | 201.15 | -4.95 (-2.40%) | 159,165 |
| 15 Jul 2016 | INR | 211.4 | 212.75 | 205.4 | 206.1 | 206.1 | -6.7 (-3.15%) | 191,935 |
| 14 Jul 2016 | INR | 209.15 | 215 | 208.7 | 212.8 | 212.8 | +3.95 (+1.89%) | 109,811 |
| 13 Jul 2016 | INR | 214 | 214.45 | 208.1 | 208.85 | 208.85 | -4.65 (-2.18%) | 98,796 |
