| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 218.95 | 219.65 | 211.95 | 213.5 | 213.5 | -4.4 (-2.02%) | 101,107 |
| 11 Jul 2016 | INR | 214.5 | 221.5 | 214.5 | 217.9 | 217.9 | +4.25 (+1.99%) | 173,541 |
| 8 Jul 2016 | INR | 217.65 | 219 | 212.5 | 213.65 | 213.65 | -4 (-1.84%) | 92,441 |
| 7 Jul 2016 | INR | 216 | 221.6 | 215 | 217.65 | 217.65 | +2.7 (+1.26%) | 239,451 |
| 5 Jul 2016 | INR | 211 | 219 | 208.35 | 214.95 | 214.95 | +4.6 (+2.19%) | 218,579 |
| 4 Jul 2016 | INR | 215 | 216 | 209.3 | 210.35 | 210.35 | -3.9 (-1.82%) | 135,928 |
| 1 Jul 2016 | INR | 207 | 217.5 | 207 | 214.25 | 214.25 | +10.45 (+5.13%) | 394,215 |
| 30 Jun 2016 | INR | 205.85 | 206.7 | 203.2 | 203.8 | 203.8 | -0.05 (-0.02%) | 76,984 |
| 29 Jun 2016 | INR | 205.9 | 206.5 | 203.25 | 203.85 | 203.85 | +0.15 (+0.07%) | 74,332 |
| 28 Jun 2016 | INR | 204.95 | 211.9 | 202.5 | 203.7 | 203.7 | -1.25 (-0.61%) | 203,664 |
| 27 Jun 2016 | INR | 196 | 206.5 | 196 | 204.95 | 204.95 | +9.1 (+4.65%) | 192,091 |
| 24 Jun 2016 | INR | 189 | 197.55 | 182 | 195.85 | 195.85 | +0.25 (+0.13%) | 173,947 |
| 23 Jun 2016 | INR | 205.95 | 205.95 | 194.3 | 195.6 | 195.6 | -6.35 (-3.14%) | 110,298 |
| 22 Jun 2016 | INR | 205 | 208.05 | 200.55 | 201.95 | 201.95 | -1.3 (-0.64%) | 118,353 |
| 21 Jun 2016 | INR | 204.95 | 205 | 201.5 | 203.25 | 203.25 | -1.1 (-0.54%) | 89,845 |
| 20 Jun 2016 | INR | 202 | 206.9 | 201 | 204.35 | 204.35 | +1.05 (+0.52%) | 100,584 |
| 17 Jun 2016 | INR | 204.5 | 207.5 | 202.15 | 203.3 | 203.3 | -0.65 (-0.32%) | 113,969 |
| 16 Jun 2016 | INR | 207.5 | 207.95 | 202.5 | 203.95 | 203.95 | -3.35 (-1.62%) | 112,687 |
| 15 Jun 2016 | INR | 207.5 | 211.5 | 206.4 | 207.3 | 207.3 | +1.05 (+0.51%) | 113,680 |
| 14 Jun 2016 | INR | 208 | 211.9 | 204.5 | 206.25 | 206.25 | -0.75 (-0.36%) | 116,343 |
| 13 Jun 2016 | INR | 212.3 | 212.3 | 206.2 | 207 | 207 | -5.3 (-2.50%) | 95,827 |
| 10 Jun 2016 | INR | 212.8 | 217 | 210.5 | 212.3 | 212.3 | +0.1 (+0.05%) | 118,884 |
| 9 Jun 2016 | INR | 210 | 215.85 | 209.05 | 212.2 | 212.2 | +2.7 (+1.29%) | 187,837 |
| 8 Jun 2016 | INR | 208.5 | 211.7 | 204.6 | 209.5 | 209.5 | +1.1 (+0.53%) | 140,614 |
| 7 Jun 2016 | INR | 206 | 209.7 | 203.8 | 208.4 | 208.4 | +2.55 (+1.24%) | 90,305 |
| 6 Jun 2016 | INR | 205 | 206.9 | 199 | 205.85 | 205.85 | +2.45 (+1.20%) | 104,984 |
| 3 Jun 2016 | INR | 210.3 | 210.45 | 202.5 | 203.4 | 203.4 | -5.9 (-2.82%) | 95,070 |
| 2 Jun 2016 | INR | 212.5 | 213.15 | 208.3 | 209.3 | 209.3 | -2.9 (-1.37%) | 98,117 |
| 1 Jun 2016 | INR | 212.9 | 217.1 | 210.85 | 212.2 | 212.2 | +0.4 (+0.19%) | 112,415 |
| 31 May 2016 | INR | 216 | 216.05 | 210.5 | 211.8 | 211.8 | -3.1 (-1.44%) | 73,707 |
