| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 242.5 | 246.55 | 239.45 | 241.1 | 241.1 | +1.4 (+0.58%) | 239,052 |
| 12 Apr 2016 | INR | 234.5 | 242.8 | 233.3 | 239.7 | 239.7 | +6.3 (+2.70%) | 281,988 |
| 11 Apr 2016 | INR | 236.7 | 237.05 | 230.4 | 233.4 | 233.4 | -1.2 (-0.51%) | 159,029 |
| 8 Apr 2016 | INR | 234 | 237.25 | 228.5 | 234.6 | 234.6 | +1.95 (+0.84%) | 178,028 |
| 7 Apr 2016 | INR | 236 | 239.8 | 231.1 | 232.65 | 232.65 | -3.75 (-1.59%) | 191,694 |
| 6 Apr 2016 | INR | 224.9 | 238.1 | 219.15 | 236.4 | 236.4 | +13.6 (+6.10%) | 339,619 |
| 5 Apr 2016 | INR | 232.15 | 233 | 222.15 | 222.8 | 222.8 | -10.8 (-4.62%) | 183,836 |
| 4 Apr 2016 | INR | 237.2 | 239 | 231 | 233.6 | 233.6 | -3.1 (-1.31%) | 177,869 |
| 1 Apr 2016 | INR | 225.75 | 237.9 | 223.95 | 236.7 | 236.7 | +11.15 (+4.94%) | 307,417 |
| 31 Mar 2016 | INR | 225.1 | 229.75 | 223.3 | 225.55 | 225.55 | -1.75 (-0.77%) | 165,831 |
| 30 Mar 2016 | INR | 217.5 | 228.6 | 217.5 | 227.3 | 227.3 | +13.1 (+6.12%) | 324,319 |
| 29 Mar 2016 | INR | 213.5 | 217.4 | 209.95 | 214.2 | 214.2 | +0.35 (+0.16%) | 214,307 |
| 28 Mar 2016 | INR | 211.95 | 217.55 | 211.35 | 213.85 | 213.85 | +1.75 (+0.83%) | 248,365 |
| 23 Mar 2016 | INR | 204 | 216.4 | 202.85 | 212.1 | 212.1 | +8.4 (+4.12%) | 437,433 |
| 22 Mar 2016 | INR | 202.9 | 209.9 | 202.15 | 203.7 | 203.7 | +1.65 (+0.82%) | 172,788 |
| 21 Mar 2016 | INR | 204 | 204.7 | 200.75 | 202.05 | 202.05 | -0.2 (-0.10%) | 113,579 |
| 18 Mar 2016 | INR | 204 | 204.45 | 198.2 | 202.25 | 202.25 | +0.95 (+0.47%) | 176,887 |
| 17 Mar 2016 | INR | 205.25 | 209 | 200 | 201.3 | 201.3 | -2.7 (-1.32%) | 190,566 |
| 16 Mar 2016 | INR | 206 | 208.3 | 198.25 | 204 | 204 | -2.45 (-1.19%) | 202,447 |
| 15 Mar 2016 | INR | 205 | 212.4 | 203.9 | 206.45 | 206.45 | +1.75 (+0.85%) | 379,686 |
| 14 Mar 2016 | INR | 204.7 | 208.7 | 203.5 | 204.7 | 204.7 | +1.25 (+0.61%) | 250,351 |
| 11 Mar 2016 | INR | 203.2 | 209.4 | 199.1 | 203.45 | 203.45 | +0.55 (+0.27%) | 428,821 |
| 10 Mar 2016 | INR | 192.5 | 208.9 | 190.15 | 202.9 | 202.9 | +10.95 (+5.70%) | 677,171 |
| 9 Mar 2016 | INR | 190 | 196.2 | 188.75 | 191.95 | 191.95 | -0.15 (-0.08%) | 184,563 |
| 8 Mar 2016 | INR | 190 | 197 | 187.05 | 192.1 | 192.1 | +0.25 (+0.13%) | 275,622 |
| 4 Mar 2016 | INR | 185.2 | 196.45 | 182.2 | 191.85 | 191.85 | +7.45 (+4.04%) | 464,313 |
| 3 Mar 2016 | INR | 183.9 | 188 | 177.8 | 184.4 | 184.4 | +2.05 (+1.12%) | 285,057 |
| 2 Mar 2016 | INR | 181.1 | 186.8 | 180.15 | 182.35 | 182.35 | +3.25 (+1.81%) | 258,071 |
| 1 Mar 2016 | INR | 162.5 | 182.8 | 162.5 | 179.1 | 179.1 | +15.95 (+9.78%) | 456,566 |
| 29 Feb 2016 | INR | 167.2 | 170 | 154.9 | 163.15 | 163.15 | -3.25 (-1.95%) | 375,430 |
