| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 174.7 | 176.8 | 163.55 | 166.4 | 166.4 | -4.25 (-2.49%) | 231,931 |
| 25 Feb 2016 | INR | 179 | 180.4 | 168.5 | 170.65 | 170.65 | -7.8 (-4.37%) | 166,532 |
| 24 Feb 2016 | INR | 182.15 | 183.45 | 176.85 | 178.45 | 178.45 | -5.2 (-2.83%) | 159,632 |
| 23 Feb 2016 | INR | 191.1 | 193 | 182.5 | 183.65 | 183.65 | -7.45 (-3.90%) | 150,490 |
| 22 Feb 2016 | INR | 193.6 | 195.3 | 190.05 | 191.1 | 191.1 | -0.95 (-0.49%) | 95,536 |
| 19 Feb 2016 | INR | 189.5 | 195.5 | 188.05 | 192.05 | 192.05 | +0.9 (+0.47%) | 156,922 |
| 18 Feb 2016 | INR | 195.95 | 198.7 | 186.1 | 191.15 | 191.15 | -0.35 (-0.18%) | 186,374 |
| 17 Feb 2016 | INR | 186.9 | 193.25 | 174 | 191.5 | 191.5 | +4.8 (+2.57%) | 344,638 |
| 16 Feb 2016 | INR | 199.95 | 201.9 | 185.3 | 186.7 | 186.7 | -10.95 (-5.54%) | 213,499 |
| 15 Feb 2016 | INR | 194.1 | 202.9 | 194.1 | 197.65 | 197.65 | +6.8 (+3.56%) | 220,939 |
| 12 Feb 2016 | INR | 180 | 195.9 | 171.75 | 190.85 | 190.85 | +10.85 (+6.03%) | 397,123 |
| 11 Feb 2016 | INR | 195.3 | 196.9 | 176.65 | 180 | 180 | -17.7 (-8.95%) | 300,245 |
| 10 Feb 2016 | INR | 205.85 | 208 | 190.3 | 197.7 | 197.7 | -10.6 (-5.09%) | 287,693 |
| 9 Feb 2016 | INR | 215 | 215 | 205.45 | 208.3 | 208.3 | -8 (-3.70%) | 165,050 |
| 8 Feb 2016 | INR | 221 | 223.9 | 215 | 216.3 | 216.3 | -4.15 (-1.88%) | 157,015 |
| 5 Feb 2016 | INR | 209.9 | 222.4 | 206 | 220.45 | 220.45 | +11.25 (+5.38%) | 315,452 |
| 4 Feb 2016 | INR | 221.1 | 225.05 | 206.05 | 209.2 | 209.2 | -7.95 (-3.66%) | 227,606 |
| 3 Feb 2016 | INR | 222.3 | 222.9 | 216 | 217.15 | 217.15 | -7.8 (-3.47%) | 564,695 |
| 2 Feb 2016 | INR | 233.1 | 237.8 | 223.1 | 224.95 | 224.95 | -8.05 (-3.45%) | 289,317 |
| 1 Feb 2016 | INR | 231.7 | 238 | 231.2 | 233 | 233 | +2.25 (+0.98%) | 265,952 |
| 29 Jan 2016 | INR | 238 | 240.5 | 230 | 230.75 | 230.75 | -8.45 (-3.53%) | 209,866 |
| 28 Jan 2016 | INR | 240 | 243.9 | 235.65 | 239.2 | 239.2 | +0.15 (+0.06%) | 224,728 |
| 27 Jan 2016 | INR | 223.3 | 242.7 | 220.4 | 239.05 | 239.05 | +16.8 (+7.56%) | 686,596 |
| 25 Jan 2016 | INR | 235.9 | 245 | 208 | 222.25 | 222.25 | -12.2 (-5.20%) | 938,778 |
| 22 Jan 2016 | INR | 234 | 241.2 | 232.55 | 234.45 | 234.45 | +5.3 (+2.31%) | 293,181 |
| 21 Jan 2016 | INR | 214.5 | 234.45 | 214.5 | 229.15 | 229.15 | +19.5 (+9.30%) | 495,211 |
| 20 Jan 2016 | INR | 217.4 | 217.4 | 205 | 209.65 | 209.65 | -11.45 (-5.18%) | 326,529 |
| 19 Jan 2016 | INR | 207 | 224 | 202.4 | 221.1 | 221.1 | +17.2 (+8.44%) | 465,607 |
| 18 Jan 2016 | INR | 221.95 | 223 | 201.1 | 203.9 | 203.9 | -17 (-7.70%) | 521,840 |
| 15 Jan 2016 | INR | 239.75 | 245 | 217.3 | 220.9 | 220.9 | -15.25 (-6.46%) | 382,561 |
