| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 235 | 254 | 231.9 | 236.15 | 236.15 | -6.75 (-2.78%) | 569,953 |
| 13 Jan 2016 | INR | 254.5 | 256.7 | 226 | 242.9 | 242.9 | -8.75 (-3.48%) | 722,974 |
| 12 Jan 2016 | INR | 255 | 261.9 | 250.2 | 251.65 | 251.65 | -1.8 (-0.71%) | 210,012 |
| 11 Jan 2016 | INR | 256 | 256.95 | 251.2 | 253.45 | 253.45 | -7.35 (-2.82%) | 209,923 |
| 8 Jan 2016 | INR | 254.5 | 264.25 | 254.5 | 260.8 | 260.8 | +7.75 (+3.06%) | 193,952 |
| 7 Jan 2016 | INR | 259.9 | 259.9 | 252 | 253.05 | 253.05 | -10 (-3.80%) | 202,335 |
| 6 Jan 2016 | INR | 273.85 | 273.95 | 261.3 | 263.05 | 263.05 | -10.6 (-3.87%) | 227,383 |
| 5 Jan 2016 | INR | 275.6 | 278.2 | 271.6 | 273.65 | 273.65 | -1.95 (-0.71%) | 116,193 |
| 4 Jan 2016 | INR | 280 | 284.95 | 272 | 275.6 | 275.6 | -7.1 (-2.51%) | 185,613 |
| 1 Jan 2016 | INR | 280.1 | 286.45 | 277.5 | 282.7 | 282.7 | +2.5 (+0.89%) | 173,664 |
| 31 Dec 2015 | INR | 281.1 | 282.6 | 278.65 | 280.2 | 280.2 | +0.2 (+0.07%) | 112,930 |
| 30 Dec 2015 | INR | 281.3 | 286.2 | 278.8 | 280 | 280 | -1.8 (-0.64%) | 158,963 |
| 29 Dec 2015 | INR | 281 | 289 | 279.65 | 281.8 | 281.8 | +2.1 (+0.75%) | 328,866 |
| 28 Dec 2015 | INR | 279 | 283.55 | 274 | 279.7 | 279.7 | +3.15 (+1.14%) | 205,694 |
| 24 Dec 2015 | INR | 282.1 | 282.9 | 275.05 | 276.55 | 276.55 | -4.2 (-1.50%) | 145,568 |
| 23 Dec 2015 | INR | 278.75 | 286 | 278.3 | 280.75 | 280.75 | +1.85 (+0.66%) | 288,938 |
| 22 Dec 2015 | INR | 282.2 | 288.8 | 277 | 278.9 | 278.9 | -1.65 (-0.59%) | 324,882 |
| 21 Dec 2015 | INR | 272 | 281.9 | 268.3 | 280.55 | 280.55 | +8.75 (+3.22%) | 451,736 |
| 18 Dec 2015 | INR | 273.5 | 278.45 | 270.55 | 271.8 | 271.8 | -3.55 (-1.29%) | 156,621 |
| 17 Dec 2015 | INR | 270 | 277 | 269.35 | 275.35 | 275.35 | +7.55 (+2.82%) | 264,809 |
| 16 Dec 2015 | INR | 273.3 | 276.2 | 266.65 | 267.8 | 267.8 | -3.25 (-1.20%) | 299,217 |
| 15 Dec 2015 | INR | 263.4 | 273.7 | 262.5 | 271.05 | 271.05 | +9.25 (+3.53%) | 329,773 |
| 14 Dec 2015 | INR | 258.5 | 267.8 | 252.5 | 261.8 | 261.8 | +2.3 (+0.89%) | 303,072 |
| 11 Dec 2015 | INR | 267 | 268 | 255.25 | 259.5 | 259.5 | -6.3 (-2.37%) | 255,729 |
| 10 Dec 2015 | INR | 256.5 | 266.75 | 254.7 | 265.8 | 265.8 | +13.3 (+5.27%) | 507,082 |
| 9 Dec 2015 | INR | 267.25 | 268.9 | 250.1 | 252.5 | 252.5 | -15.25 (-5.70%) | 322,788 |
| 8 Dec 2015 | INR | 277.5 | 277.5 | 265.8 | 267.75 | 267.75 | -8.75 (-3.16%) | 220,341 |
| 7 Dec 2015 | INR | 278.8 | 280.8 | 275.25 | 276.5 | 276.5 | +0.05 (+0.02%) | 207,682 |
| 4 Dec 2015 | INR | 282 | 283.6 | 275.4 | 276.45 | 276.45 | -7.3 (-2.57%) | 268,550 |
| 3 Dec 2015 | INR | 289.4 | 294.35 | 280.55 | 283.75 | 283.75 | -6.8 (-2.34%) | 516,791 |
