| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 637.65 | 648.55 | 635 | 637.6 | 637.6 | -2.05 (-0.32%) | 23,439 |
| 18 Jul 2023 | INR | 640 | 649 | 636.1 | 639.65 | 639.65 | +0.7 (+0.11%) | 34,940 |
| 17 Jul 2023 | INR | 644 | 653.5 | 632.25 | 638.95 | 638.95 | -1.85 (-0.29%) | 51,346 |
| 14 Jul 2023 | INR | 604.8 | 644.25 | 604.8 | 640.8 | 640.8 | +36.05 (+5.96%) | 80,903 |
| 13 Jul 2023 | INR | 596.9 | 617.45 | 596.9 | 604.75 | 604.75 | +7.8 (+1.31%) | 32,285 |
| 12 Jul 2023 | INR | 600.3 | 602.85 | 594.4 | 596.95 | 596.95 | -0.55 (-0.09%) | 13,273 |
| 11 Jul 2023 | INR | 588.5 | 602.4 | 584.3 | 597.5 | 597.5 | +8.85 (+1.50%) | 35,998 |
| 10 Jul 2023 | INR | 596.15 | 607.2 | 583.1 | 588.65 | 588.65 | -12.85 (-2.14%) | 30,584 |
| 7 Jul 2023 | INR | 622.65 | 622.65 | 575 | 601.5 | 601.5 | -21.9 (-3.51%) | 138,351 |
| 6 Jul 2023 | INR | 610 | 624.9 | 607.35 | 623.4 | 623.4 | +15.8 (+2.60%) | 18,636 |
| 5 Jul 2023 | INR | 610 | 620.7 | 604.85 | 607.6 | 607.6 | -2.6 (-0.43%) | 21,135 |
| 4 Jul 2023 | INR | 621.95 | 625.2 | 608.35 | 610.2 | 610.2 | -11 (-1.77%) | 13,378 |
| 3 Jul 2023 | INR | 625.75 | 633.2 | 615.25 | 621.2 | 621.2 | -7.05 (-1.12%) | 23,504 |
| 30 Jun 2023 | INR | 620.05 | 638.65 | 620.05 | 628.25 | 628.25 | +5.2 (+0.83%) | 67,736 |
| 28 Jun 2023 | INR | 615.95 | 625 | 609.65 | 623.05 | 623.05 | +11.45 (+1.87%) | 33,100 |
| 27 Jun 2023 | INR | 610 | 617.3 | 607.2 | 611.6 | 611.6 | +1.8 (+0.30%) | 24,346 |
| 26 Jun 2023 | INR | 596.3 | 612.35 | 595 | 609.8 | 609.8 | +13.5 (+2.26%) | 21,010 |
| 23 Jun 2023 | INR | 595.05 | 602 | 591.35 | 596.3 | 596.3 | -2.45 (-0.41%) | 15,013 |
| 22 Jun 2023 | INR | 620 | 620.05 | 597.7 | 598.75 | 598.75 | -20.05 (-3.24%) | 45,099 |
| 21 Jun 2023 | INR | 613.05 | 625.95 | 613.05 | 618.8 | 618.8 | +4.9 (+0.80%) | 23,108 |
| 20 Jun 2023 | INR | 618.95 | 624.5 | 612.8 | 613.9 | 613.9 | -2.1 (-0.34%) | 42,165 |
| 19 Jun 2023 | INR | 611 | 619.95 | 607 | 616 | 616 | +7.9 (+1.30%) | 31,129 |
| 16 Jun 2023 | INR | 601.05 | 613.15 | 601.05 | 608.1 | 608.1 | +4.25 (+0.70%) | 20,806 |
| 15 Jun 2023 | INR | 610.3 | 614.75 | 600.15 | 603.85 | 603.85 | -11 (-1.79%) | 33,734 |
| 14 Jun 2023 | INR | 607.1 | 616.35 | 601.9 | 614.85 | 614.85 | +9.8 (+1.62%) | 39,713 |
| 13 Jun 2023 | INR | 599.15 | 607.95 | 593.5 | 605.05 | 605.05 | +6.65 (+1.11%) | 49,216 |
| 12 Jun 2023 | INR | 576.05 | 604.7 | 576.05 | 598.4 | 598.4 | +21.55 (+3.74%) | 52,655 |
| 9 Jun 2023 | INR | 573 | 583.2 | 572.4 | 576.85 | 576.85 | +3.15 (+0.55%) | 20,019 |
| 8 Jun 2023 | INR | 586 | 590.25 | 572.45 | 573.7 | 573.7 | -13.4 (-2.28%) | 24,534 |
| 7 Jun 2023 | INR | 593.4 | 595.7 | 579 | 587.1 | 587.1 | -2.7 (-0.46%) | 22,204 |
