| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 205.3 | 217.8 | 204 | 214.25 | 214.25 | +10.15 (+4.97%) | 1,058,070 |
| 15 Oct 2015 | INR | 209.1 | 210 | 201.3 | 204.1 | 204.1 | -2.85 (-1.38%) | 418,151 |
| 14 Oct 2015 | INR | 201.35 | 213.5 | 198.05 | 206.95 | 206.95 | +4.65 (+2.30%) | 1,153,860 |
| 13 Oct 2015 | INR | 195.6 | 208.35 | 195 | 202.3 | 202.3 | +7.4 (+3.80%) | 1,079,935 |
| 12 Oct 2015 | INR | 192.1 | 198.45 | 188.1 | 194.9 | 194.9 | +4.8 (+2.52%) | 512,501 |
| 9 Oct 2015 | INR | 191.2 | 193.4 | 187.35 | 190.1 | 190.1 | -0.05 (-0.03%) | 319,541 |
| 8 Oct 2015 | INR | 195 | 195.4 | 187.45 | 190.15 | 190.15 | -4.15 (-2.14%) | 435,638 |
| 7 Oct 2015 | INR | 185.85 | 195.75 | 183.5 | 194.3 | 194.3 | +9.7 (+5.25%) | 665,175 |
| 6 Oct 2015 | INR | 189 | 190 | 183.2 | 184.6 | 184.6 | -3.2 (-1.70%) | 319,784 |
| 5 Oct 2015 | INR | 185.9 | 191.5 | 184.2 | 187.8 | 187.8 | +4.45 (+2.43%) | 553,513 |
| 1 Oct 2015 | INR | 174.5 | 186.55 | 172.4 | 183.35 | 183.35 | +10.85 (+6.29%) | 836,361 |
| 30 Sep 2015 | INR | 170.3 | 175.5 | 170 | 172.5 | 172.5 | +3.65 (+2.16%) | 243,824 |
| 29 Sep 2015 | INR | 167.4 | 172 | 161 | 168.85 | 168.85 | -1.65 (-0.97%) | 231,374 |
| 28 Sep 2015 | INR | 177 | 178.75 | 169.5 | 170.5 | 170.5 | -5.5 (-3.13%) | 163,481 |
| 24 Sep 2015 | INR | 170.8 | 181 | 170 | 176 | 176 | +5.2 (+3.04%) | 540,661 |
| 23 Sep 2015 | INR | 161.1 | 172.7 | 160 | 170.8 | 170.8 | +7.7 (+4.72%) | 316,435 |
| 22 Sep 2015 | INR | 168.85 | 172.5 | 161.25 | 163.1 | 163.1 | -4.1 (-2.45%) | 299,586 |
| 21 Sep 2015 | INR | 162 | 168.2 | 159 | 167.2 | 167.2 | +6 (+3.72%) | 234,864 |
| 18 Sep 2015 | INR | 168 | 172.8 | 159.1 | 161.2 | 161.2 | -4.6 (-2.77%) | 197,600 |
| 16 Sep 2015 | INR | 169.4 | 170.7 | 165 | 165.8 | 165.8 | -2.35 (-1.40%) | 127,130 |
| 15 Sep 2015 | INR | 173 | 173.5 | 166.75 | 168.15 | 168.15 | -4.2 (-2.44%) | 130,699 |
| 14 Sep 2015 | INR | 172 | 175.95 | 169.7 | 172.35 | 172.35 | +1.8 (+1.06%) | 136,150 |
| 11 Sep 2015 | INR | 168.5 | 175 | 168.5 | 170.55 | 170.55 | +3.35 (+2.00%) | 254,987 |
| 10 Sep 2015 | INR | 162.1 | 168.5 | 160 | 167.2 | 167.2 | +1.65 (+1.00%) | 194,098 |
| 9 Sep 2015 | INR | 163 | 168.4 | 163 | 165.55 | 165.55 | +5.75 (+3.60%) | 191,650 |
| 8 Sep 2015 | INR | 159.2 | 164 | 148.5 | 159.8 | 159.8 | +1.35 (+0.85%) | 338,957 |
| 7 Sep 2015 | INR | 170 | 174 | 156.4 | 158.45 | 158.45 | -10.7 (-6.33%) | 284,371 |
| 4 Sep 2015 | INR | 171.25 | 174.45 | 165.15 | 169.15 | 169.15 | -1.75 (-1.02%) | 369,474 |
| 3 Sep 2015 | INR | 166.8 | 173.7 | 166.8 | 170.9 | 170.9 | +5 (+3.01%) | 340,093 |
| 2 Sep 2015 | INR | 165.6 | 169.9 | 162.2 | 165.9 | 165.9 | +2.25 (+1.37%) | 203,502 |
