| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 166.05 | 173.2 | 161.1 | 163.65 | 163.65 | -5.55 (-3.28%) | 265,471 |
| 31 Aug 2015 | INR | 164.1 | 171.8 | 163 | 169.2 | 169.2 | +2.35 (+1.41%) | 522,286 |
| 28 Aug 2015 | INR | 175.8 | 178.8 | 165 | 166.85 | 166.85 | -6.65 (-3.83%) | 297,774 |
| 27 Aug 2015 | INR | 166.1 | 177.75 | 165.5 | 173.5 | 173.5 | +11.9 (+7.36%) | 466,888 |
| 26 Aug 2015 | INR | 162 | 172.7 | 158.6 | 161.6 | 161.6 | -3.4 (-2.06%) | 390,094 |
| 25 Aug 2015 | INR | 174.1 | 175.25 | 155.95 | 165 | 165 | -8.25 (-4.76%) | 533,075 |
| 24 Aug 2015 | INR | 181 | 184.5 | 173.25 | 173.25 | 173.25 | -19.2 (-9.98%) | 449,584 |
| 21 Aug 2015 | INR | 182.15 | 193.9 | 180 | 192.45 | 192.45 | +2.95 (+1.56%) | 448,470 |
| 20 Aug 2015 | INR | 194 | 200.7 | 186.15 | 189.5 | 189.5 | -4.8 (-2.47%) | 722,182 |
| 19 Aug 2015 | INR | 196 | 203.4 | 191.25 | 194.3 | 194.3 | -0.95 (-0.49%) | 968,767 |
| 18 Aug 2015 | INR | 178 | 201.4 | 175.05 | 195.25 | 195.25 | +19.9 (+11.35%) | 1,345,922 |
| 17 Aug 2015 | INR | 172 | 178.4 | 165.1 | 175.35 | 175.35 | +3.65 (+2.13%) | 309,585 |
| 14 Aug 2015 | INR | 163 | 175.75 | 160 | 171.7 | 171.7 | +12.25 (+7.68%) | 636,490 |
| 13 Aug 2015 | INR | 165.7 | 171.4 | 158.1 | 159.45 | 159.45 | -4.4 (-2.69%) | 288,493 |
| 12 Aug 2015 | INR | 173.65 | 179.15 | 162.5 | 163.85 | 163.85 | -12.1 (-6.88%) | 387,567 |
| 11 Aug 2015 | INR | 173.7 | 184.4 | 170.5 | 175.95 | 175.95 | +3.85 (+2.24%) | 468,620 |
| 10 Aug 2015 | INR | 184.9 | 187.75 | 169.85 | 172.1 | 172.1 | -11.75 (-6.39%) | 541,862 |
| 7 Aug 2015 | INR | 162.8 | 192.6 | 162.3 | 183.85 | 183.85 | +20.95 (+12.86%) | 1,518,584 |
| 6 Aug 2015 | INR | 163 | 166 | 158.8 | 162.9 | 162.9 | +1.3 (+0.80%) | 423,005 |
| 5 Aug 2015 | INR | 160.95 | 168.5 | 156.3 | 161.6 | 161.6 | +1.9 (+1.19%) | 748,030 |
| 4 Aug 2015 | INR | 154.4 | 163.65 | 147.5 | 159.7 | 159.7 | +6.45 (+4.21%) | 866,613 |
| 3 Aug 2015 | INR | 141 | 159.4 | 141 | 153.25 | 153.25 | +13.45 (+9.62%) | 1,425,119 |
| 31 Jul 2015 | INR | 127 | 142.2 | 126.55 | 139.8 | 139.8 | +13.55 (+10.73%) | 1,222,877 |
| 30 Jul 2015 | INR | 124.7 | 128.4 | 124 | 126.25 | 126.25 | +2.05 (+1.65%) | 332,590 |
| 29 Jul 2015 | INR | 121.25 | 126.4 | 120.1 | 124.2 | 124.2 | +4.6 (+3.85%) | 544,053 |
| 28 Jul 2015 | INR | 112.9 | 124.5 | 111.7 | 119.6 | 119.6 | +7.2 (+6.41%) | 843,356 |
| 27 Jul 2015 | INR | 116 | 116 | 111.5 | 112.4 | 112.4 | -3.4 (-2.94%) | 72,886 |
| 24 Jul 2015 | INR | 117 | 118.6 | 115.2 | 115.8 | 115.8 | -1.3 (-1.11%) | 91,982 |
| 23 Jul 2015 | INR | 117.8 | 121 | 115.8 | 117.1 | 117.1 | +0.55 (+0.47%) | 146,517 |
| 22 Jul 2015 | INR | 115 | 119 | 114.05 | 116.55 | 116.55 | +2 (+1.75%) | 70,442 |
