| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 117.45 | 120.8 | 113.1 | 114.55 | 114.55 | -2.6 (-2.22%) | 203,193 |
| 20 Jul 2015 | INR | 116.45 | 118.75 | 115.25 | 117.15 | 117.15 | +0.65 (+0.56%) | 98,442 |
| 17 Jul 2015 | INR | 116.5 | 119.5 | 114.65 | 116.5 | 116.5 | +0.35 (+0.30%) | 143,092 |
| 16 Jul 2015 | INR | 120 | 121 | 115.5 | 116.15 | 116.15 | -3.25 (-2.72%) | 123,690 |
| 15 Jul 2015 | INR | 116 | 121.5 | 114.6 | 119.4 | 119.4 | +5.1 (+4.46%) | 363,525 |
| 14 Jul 2015 | INR | 111 | 116.5 | 110.5 | 114.3 | 114.3 | +4 (+3.63%) | 333,599 |
| 13 Jul 2015 | INR | 106.2 | 112.3 | 105.4 | 110.3 | 110.3 | +3.9 (+3.67%) | 258,690 |
| 10 Jul 2015 | INR | 108.9 | 109.3 | 105.55 | 106.4 | 106.4 | -0.15 (-0.14%) | 127,745 |
| 9 Jul 2015 | INR | 102.95 | 109.4 | 102.4 | 106.55 | 106.55 | +4.85 (+4.77%) | 244,701 |
| 8 Jul 2015 | INR | 103.95 | 104.6 | 101.05 | 101.7 | 101.7 | -2.45 (-2.35%) | 79,820 |
| 7 Jul 2015 | INR | 104.7 | 107 | 103.25 | 104.15 | 104.15 | 0.0 (0.0%) | 94,989 |
| 6 Jul 2015 | INR | 103 | 104.65 | 101.05 | 104.15 | 104.15 | +1.3 (+1.26%) | 66,482 |
| 3 Jul 2015 | INR | 104.2 | 106.5 | 102.1 | 102.85 | 102.85 | -2.2 (-2.09%) | 122,488 |
| 2 Jul 2015 | INR | 106.5 | 108.2 | 104.05 | 105.05 | 105.05 | -1.45 (-1.36%) | 114,837 |
| 1 Jul 2015 | INR | 104 | 107.7 | 103 | 106.5 | 106.5 | +3.5 (+3.40%) | 162,356 |
| 30 Jun 2015 | INR | 102.1 | 105 | 101.5 | 103 | 103 | +0.95 (+0.93%) | 72,725 |
| 29 Jun 2015 | INR | 101.35 | 102.85 | 100.05 | 102.05 | 102.05 | -2.55 (-2.44%) | 93,767 |
| 26 Jun 2015 | INR | 106.9 | 107.6 | 104.1 | 104.6 | 104.6 | -2 (-1.88%) | 79,192 |
| 25 Jun 2015 | INR | 108.5 | 109 | 105.55 | 106.6 | 106.6 | +0.35 (+0.33%) | 77,676 |
| 24 Jun 2015 | INR | 111 | 111 | 105.5 | 106.25 | 106.25 | -3.8 (-3.45%) | 68,961 |
| 23 Jun 2015 | INR | 111.15 | 113.9 | 109.25 | 110.05 | 110.05 | +0.8 (+0.73%) | 125,692 |
| 22 Jun 2015 | INR | 104.5 | 112.65 | 104.05 | 109.25 | 109.25 | +5.05 (+4.85%) | 150,741 |
| 19 Jun 2015 | INR | 103.7 | 106.3 | 103.3 | 104.2 | 104.2 | +1.3 (+1.26%) | 75,393 |
| 18 Jun 2015 | INR | 100.7 | 105.4 | 100.6 | 102.9 | 102.9 | +2.6 (+2.59%) | 161,664 |
| 17 Jun 2015 | INR | 100 | 102 | 99.3 | 100.3 | 100.3 | +0.6 (+0.60%) | 137,560 |
| 16 Jun 2015 | INR | 100 | 100.4 | 98.3 | 99.7 | 99.7 | -0.3 (-0.30%) | 52,861 |
| 15 Jun 2015 | INR | 99 | 101.3 | 99 | 100 | 100 | +1.5 (+1.52%) | 49,619 |
| 12 Jun 2015 | INR | 98.7 | 100.5 | 98 | 98.5 | 98.5 | -1 (-1.01%) | 70,936 |
| 11 Jun 2015 | INR | 104 | 104.1 | 99 | 99.5 | 99.5 | -3.6 (-3.49%) | 104,109 |
| 10 Jun 2015 | INR | 101 | 104 | 100.6 | 103.1 | 103.1 | +2.3 (+2.28%) | 104,500 |
