| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 100 | 102.5 | 98.9 | 100.8 | 100.8 | +0.3 (+0.30%) | 93,329 |
| 8 Jun 2015 | INR | 103.9 | 104.7 | 98.8 | 100.5 | 100.5 | -2.7 (-2.62%) | 85,541 |
| 5 Jun 2015 | INR | 103 | 105.2 | 102.5 | 103.2 | 103.2 | +0.2 (+0.19%) | 91,207 |
| 4 Jun 2015 | INR | 102 | 104.5 | 101.1 | 103 | 103 | +2 (+1.98%) | 115,442 |
| 3 Jun 2015 | INR | 105 | 105 | 97.1 | 101 | 101 | -3.8 (-3.63%) | 277,567 |
| 2 Jun 2015 | INR | 110.25 | 112 | 103.5 | 104.8 | 104.8 | -5.3 (-4.81%) | 221,029 |
| 1 Jun 2015 | INR | 112.3 | 114 | 109.6 | 110.1 | 110.1 | -2.7 (-2.39%) | 89,664 |
| 29 May 2015 | INR | 110.3 | 114.2 | 110 | 112.8 | 112.8 | +2.7 (+2.45%) | 185,530 |
| 28 May 2015 | INR | 107.4 | 110.5 | 106 | 110.1 | 110.1 | +4.6 (+4.36%) | 131,738 |
| 27 May 2015 | INR | 108.5 | 108.5 | 104.2 | 105.5 | 105.5 | -4.1 (-3.74%) | 165,399 |
| 26 May 2015 | INR | 109.3 | 111.6 | 108.6 | 109.6 | 109.6 | +0.8 (+0.74%) | 71,704 |
| 25 May 2015 | INR | 110 | 111.6 | 108.5 | 108.8 | 108.8 | -2.3 (-2.07%) | 45,740 |
| 22 May 2015 | INR | 111.8 | 113.5 | 110.6 | 111.1 | 111.1 | +0.5 (+0.45%) | 62,770 |
| 21 May 2015 | INR | 112.6 | 112.6 | 109.7 | 110.6 | 110.6 | -1.8 (-1.60%) | 71,863 |
| 20 May 2015 | INR | 112.9 | 114 | 110.7 | 112.4 | 112.4 | +0.4 (+0.36%) | 93,514 |
| 19 May 2015 | INR | 109.2 | 114.8 | 108.4 | 112 | 112 | +3.2 (+2.94%) | 212,257 |
| 18 May 2015 | INR | 111.8 | 111.8 | 108.1 | 108.8 | 108.8 | -1.9 (-1.72%) | 111,100 |
| 15 May 2015 | INR | 112 | 112.7 | 110 | 110.7 | 110.7 | -0.2 (-0.18%) | 99,750 |
| 14 May 2015 | INR | 109 | 112.3 | 107.5 | 110.9 | 110.9 | +1.8 (+1.65%) | 114,567 |
| 13 May 2015 | INR | 107.8 | 111 | 106.9 | 109.1 | 109.1 | +2.3 (+2.15%) | 121,875 |
| 12 May 2015 | INR | 111 | 111 | 106.3 | 106.8 | 106.8 | -3.2 (-2.91%) | 102,751 |
| 11 May 2015 | INR | 110.1 | 112.3 | 109.1 | 110 | 110 | +0.4 (+0.36%) | 102,751 |
| 8 May 2015 | INR | 109.8 | 113 | 109.2 | 109.6 | 109.6 | +2.8 (+2.62%) | 126,931 |
| 7 May 2015 | INR | 107 | 109.5 | 105 | 106.8 | 106.8 | -0.9 (-0.84%) | 152,880 |
| 6 May 2015 | INR | 115.8 | 117 | 107.1 | 107.7 | 107.7 | -8.6 (-7.39%) | 226,710 |
| 5 May 2015 | INR | 116.9 | 119.4 | 115.1 | 116.3 | 116.3 | -0.1 (-0.09%) | 157,083 |
| 4 May 2015 | INR | 115 | 117.5 | 114.8 | 116.4 | 116.4 | +3.1 (+2.74%) | 164,873 |
| 30 Apr 2015 | INR | 112.7 | 115.4 | 110 | 113.3 | 113.3 | +1.7 (+1.52%) | 180,031 |
| 29 Apr 2015 | INR | 107 | 115 | 107 | 111.6 | 111.6 | +3.2 (+2.95%) | 276,727 |
| 28 Apr 2015 | INR | 106 | 109.7 | 101.6 | 108.4 | 108.4 | -2.3 (-2.08%) | 350,223 |
