| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 120.9 | 123.7 | 109.8 | 110.7 | 110.7 | -9.4 (-7.83%) | 296,021 |
| 24 Apr 2015 | INR | 128 | 128.2 | 118.2 | 120.1 | 120.1 | -7.3 (-5.73%) | 231,363 |
| 23 Apr 2015 | INR | 130.8 | 132 | 126.6 | 127.4 | 127.4 | -1.9 (-1.47%) | 223,027 |
| 22 Apr 2015 | INR | 130.5 | 133.1 | 125 | 129.3 | 129.3 | 0.0 (0.0%) | 304,821 |
| 21 Apr 2015 | INR | 126.6 | 133.5 | 125 | 129.3 | 129.3 | +3.2 (+2.54%) | 326,475 |
| 20 Apr 2015 | INR | 135.3 | 136.5 | 124.2 | 126.1 | 126.1 | -7.7 (-5.75%) | 419,680 |
| 17 Apr 2015 | INR | 132 | 140.5 | 131.7 | 133.8 | 133.8 | +0.1 (+0.07%) | 636,353 |
| 16 Apr 2015 | INR | 135.3 | 136.8 | 129.7 | 133.7 | 133.7 | -1.8 (-1.33%) | 485,225 |
| 15 Apr 2015 | INR | 135.8 | 143.6 | 131 | 135.5 | 135.5 | +0.9 (+0.67%) | 1,005,519 |
| 13 Apr 2015 | INR | 137.9 | 141.9 | 133.3 | 134.6 | 134.6 | -3 (-2.18%) | 681,587 |
| 10 Apr 2015 | INR | 120.8 | 139.2 | 119.9 | 137.6 | 137.6 | +17.1 (+14.19%) | 1,919,592 |
| 9 Apr 2015 | INR | 119.6 | 121.9 | 115.5 | 120.5 | 120.5 | +2.5 (+2.12%) | 676,893 |
| 8 Apr 2015 | INR | 110 | 120 | 109.2 | 118 | 118 | +9 (+8.26%) | 603,563 |
| 7 Apr 2015 | INR | 111 | 111.5 | 107.9 | 109 | 109 | -1.4 (-1.27%) | 150,688 |
| 6 Apr 2015 | INR | 109.7 | 112.6 | 108.9 | 110.4 | 110.4 | -0.4 (-0.36%) | 189,063 |
| 1 Apr 2015 | INR | 106.9 | 111.8 | 106 | 110.8 | 110.8 | +3.6 (+3.36%) | 266,130 |
| 31 Mar 2015 | INR | 106.3 | 108.8 | 104 | 107.2 | 107.2 | +1.6 (+1.52%) | 199,791 |
| 30 Mar 2015 | INR | 104.5 | 106.5 | 103.1 | 105.6 | 105.6 | +3.6 (+3.53%) | 189,540 |
| 27 Mar 2015 | INR | 103.3 | 103.9 | 97 | 102 | 102 | +0.2 (+0.20%) | 303,416 |
| 26 Mar 2015 | INR | 102.8 | 104.6 | 101.1 | 101.8 | 101.8 | -2 (-1.93%) | 166,688 |
| 25 Mar 2015 | INR | 106.4 | 109 | 103.1 | 103.8 | 103.8 | -2.1 (-1.98%) | 196,825 |
| 24 Mar 2015 | INR | 108 | 110.4 | 105.2 | 105.9 | 105.9 | -2 (-1.85%) | 161,284 |
| 23 Mar 2015 | INR | 114 | 114.5 | 107.1 | 107.9 | 107.9 | -5.7 (-5.02%) | 217,854 |
| 20 Mar 2015 | INR | 114.9 | 115 | 109.9 | 113.6 | 113.6 | -0.9 (-0.79%) | 221,130 |
| 19 Mar 2015 | INR | 113.5 | 118.4 | 113.5 | 114.5 | 114.5 | +1.7 (+1.51%) | 301,845 |
| 18 Mar 2015 | INR | 113 | 114.5 | 112.3 | 112.8 | 112.8 | -0.9 (-0.79%) | 119,385 |
| 17 Mar 2015 | INR | 113.7 | 115.9 | 112.4 | 113.7 | 113.7 | +1 (+0.89%) | 162,477 |
| 16 Mar 2015 | INR | 116.4 | 116.5 | 111.2 | 112.7 | 112.7 | -2.7 (-2.34%) | 199,100 |
| 13 Mar 2015 | INR | 121 | 121.7 | 114.5 | 115.4 | 115.4 | -4.9 (-4.07%) | 431,922 |
| 12 Mar 2015 | INR | 121 | 123.1 | 119 | 120.3 | 120.3 | +0.1 (+0.08%) | 447,728 |
