| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 120.2 | 123.9 | 119 | 120.2 | 120.2 | +0.6 (+0.50%) | 506,263 |
| 10 Mar 2015 | INR | 116.2 | 125.2 | 116.2 | 119.6 | 119.6 | +3.8 (+3.28%) | 986,309 |
| 9 Mar 2015 | INR | 114.9 | 121.8 | 114.8 | 115.8 | 115.8 | +0.3 (+0.26%) | 341,750 |
| 5 Mar 2015 | INR | 114.6 | 117.4 | 112.5 | 115.5 | 115.5 | +1.7 (+1.49%) | 263,055 |
| 4 Mar 2015 | INR | 120.5 | 121.9 | 113 | 113.8 | 113.8 | -5.7 (-4.77%) | 354,407 |
| 3 Mar 2015 | INR | 120.6 | 124 | 116.5 | 119.5 | 119.5 | -0.4 (-0.33%) | 869,866 |
| 2 Mar 2015 | INR | 109.8 | 121.5 | 106.6 | 119.9 | 119.9 | +12.5 (+11.64%) | 963,726 |
| 27 Feb 2015 | INR | 107.3 | 109.5 | 106.1 | 107.4 | 107.4 | +1.1 (+1.03%) | 251,176 |
| 26 Feb 2015 | INR | 111.9 | 111.9 | 105.3 | 106.3 | 106.3 | -4.7 (-4.23%) | 267,742 |
| 25 Feb 2015 | INR | 111.4 | 112.7 | 109.4 | 111 | 111 | +0.2 (+0.18%) | 375,317 |
| 24 Feb 2015 | INR | 113.5 | 115.9 | 109.6 | 110.8 | 110.8 | -2.4 (-2.12%) | 238,743 |
| 23 Feb 2015 | INR | 114.4 | 117.9 | 112.2 | 113.2 | 113.2 | -0.2 (-0.18%) | 406,402 |
| 20 Feb 2015 | INR | 114 | 118.2 | 110.7 | 113.4 | 113.4 | -0.6 (-0.53%) | 643,631 |
| 19 Feb 2015 | INR | 106.8 | 116 | 105 | 114 | 114 | +8.3 (+7.85%) | 1,161,403 |
| 18 Feb 2015 | INR | 107 | 109.6 | 105.1 | 105.7 | 105.7 | -1.2 (-1.12%) | 336,492 |
| 16 Feb 2015 | INR | 108 | 110.8 | 106.2 | 106.9 | 106.9 | -0.4 (-0.37%) | 271,190 |
| 13 Feb 2015 | INR | 106.7 | 111 | 105.6 | 107.3 | 107.3 | +1.75 (+1.66%) | 392,657 |
| 12 Feb 2015 | INR | 102 | 107.15 | 100.65 | 105.55 | 105.55 | +4.7 (+4.66%) | 407,371 |
| 11 Feb 2015 | INR | 105.9 | 107.5 | 98.25 | 100.85 | 100.85 | -3.8 (-3.63%) | 625,660 |
| 10 Feb 2015 | INR | 108 | 111.85 | 103.75 | 104.65 | 104.65 | -3.5 (-3.24%) | 279,885 |
| 9 Feb 2015 | INR | 111.1 | 114.4 | 107.3 | 108.15 | 108.15 | -5.05 (-4.46%) | 224,986 |
| 6 Feb 2015 | INR | 115.3 | 117.45 | 112.6 | 113.2 | 113.2 | -1.25 (-1.09%) | 407,639 |
| 5 Feb 2015 | INR | 115.9 | 120.8 | 113 | 114.45 | 114.45 | -0.65 (-0.56%) | 473,497 |
| 4 Feb 2015 | INR | 116.8 | 119.8 | 114.05 | 115.1 | 115.1 | -1.7 (-1.46%) | 478,775 |
| 3 Feb 2015 | INR | 119.95 | 120.6 | 114 | 116.8 | 116.8 | -2.05 (-1.72%) | 494,949 |
| 2 Feb 2015 | INR | 107.1 | 119.5 | 107.1 | 118.85 | 118.85 | +10.2 (+9.39%) | 1,016,008 |
| 30 Jan 2015 | INR | 115.45 | 117.7 | 106.85 | 108.65 | 108.65 | -6.45 (-5.60%) | 601,879 |
| 29 Jan 2015 | INR | 115.15 | 120 | 113.5 | 115.1 | 115.1 | -0.05 (-0.04%) | 534,171 |
| 28 Jan 2015 | INR | 124.8 | 127.2 | 114.5 | 115.15 | 115.15 | -7.5 (-6.11%) | 1,005,152 |
| 27 Jan 2015 | INR | 112.5 | 122.65 | 106.25 | 122.65 | 122.65 | +11.15 (+10%) | 792,745 |
