| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 119 | 119.7 | 109.85 | 111.5 | 111.5 | -5.85 (-4.99%) | 472,403 |
| 22 Jan 2015 | INR | 118.55 | 122 | 116.8 | 117.35 | 117.35 | -0.55 (-0.47%) | 428,249 |
| 21 Jan 2015 | INR | 122 | 123.8 | 117.1 | 117.9 | 117.9 | -3.45 (-2.84%) | 466,676 |
| 20 Jan 2015 | INR | 125.2 | 125.7 | 119.75 | 121.35 | 121.35 | -3.85 (-3.08%) | 427,047 |
| 19 Jan 2015 | INR | 128.55 | 130.8 | 124.3 | 125.2 | 125.2 | -1.7 (-1.34%) | 673,218 |
| 16 Jan 2015 | INR | 118.4 | 128.6 | 117.4 | 126.9 | 126.9 | +7.15 (+5.97%) | 1,338,134 |
| 15 Jan 2015 | INR | 119.6 | 124.4 | 116.3 | 119.75 | 119.75 | +2.15 (+1.83%) | 982,741 |
| 14 Jan 2015 | INR | 121.7 | 124.75 | 114.55 | 117.6 | 117.6 | -3.05 (-2.53%) | 1,017,900 |
| 13 Jan 2015 | INR | 127.75 | 131 | 118.1 | 120.65 | 120.65 | -9.3 (-7.16%) | 2,667,791 |
| 12 Jan 2015 | INR | 118.7 | 134.4 | 113.3 | 129.95 | 129.95 | +14.25 (+12.32%) | 5,406,820 |
| 9 Jan 2015 | INR | 98.75 | 116.45 | 97.65 | 115.7 | 115.7 | +18.65 (+19.22%) | 3,870,332 |
| 8 Jan 2015 | INR | 91.4 | 100.85 | 89.5 | 97.05 | 97.05 | +7.8 (+8.74%) | 2,115,334 |
| 7 Jan 2015 | INR | 87 | 90.7 | 85.45 | 89.25 | 89.25 | +2.75 (+3.18%) | 468,230 |
| 6 Jan 2015 | INR | 90.25 | 90.5 | 86.15 | 86.5 | 86.5 | -5.15 (-5.62%) | 478,206 |
| 5 Jan 2015 | INR | 89.8 | 93.55 | 88.5 | 91.65 | 91.65 | +2.7 (+3.04%) | 851,017 |
| 2 Jan 2015 | INR | 90.15 | 95 | 88.5 | 88.95 | 88.95 | +2.65 (+3.07%) | 1,815,976 |
| 1 Jan 2015 | INR | 85.1 | 86.3 | 83.95 | 86.3 | 86.3 | +4.1 (+4.99%) | 454,882 |
| 31 Dec 2014 | INR | 79 | 82.2 | 78.55 | 82.2 | 82.2 | +3.9 (+4.98%) | 177,235 |
| 30 Dec 2014 | INR | 80 | 80 | 76.8 | 78.3 | 78.3 | -2.25 (-2.79%) | 174,896 |
| 29 Dec 2014 | INR | 82.8 | 83.7 | 79.3 | 80.55 | 80.55 | -2.85 (-3.42%) | 297,802 |
| 26 Dec 2014 | INR | 83.5 | 83.85 | 78.75 | 83.4 | 83.4 | +3.05 (+3.80%) | 1,287,430 |
| 24 Dec 2014 | INR | 72.75 | 80.35 | 72.75 | 80.35 | 80.35 | +3.8 (+4.96%) | 2,745,303 |
| 23 Dec 2014 | INR | 77.9 | 82.7 | 75.35 | 76.55 | 76.55 | -2.75 (-3.47%) | 1,073,557 |
| 22 Dec 2014 | INR | 79.85 | 79.85 | 77 | 79.3 | 79.3 | +3.25 (+4.27%) | 683,327 |
| 19 Dec 2014 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +3.6 (+4.97%) | 29,680 |
| 18 Dec 2014 | INR | 69 | 72.45 | 69 | 72.45 | 72.45 | 0.0 (0.0%) | 107,888 |
