| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 596 | 596 | 584 | 589.8 | 589.8 | -7.1 (-1.19%) | 17,710 |
| 5 Jun 2023 | INR | 596.35 | 603.05 | 592.7 | 596.9 | 596.9 | +1.45 (+0.24%) | 23,379 |
| 2 Jun 2023 | INR | 605 | 607.95 | 592 | 595.45 | 595.45 | -6.65 (-1.10%) | 30,871 |
| 1 Jun 2023 | INR | 589.9 | 605 | 586.45 | 602.1 | 602.1 | +16.05 (+2.74%) | 90,568 |
| 31 May 2023 | INR | 564.05 | 589 | 564.05 | 586.05 | 586.05 | +16.15 (+2.83%) | 69,860 |
| 30 May 2023 | INR | 567 | 573.8 | 563.7 | 569.9 | 569.9 | +3.2 (+0.56%) | 37,764 |
| 29 May 2023 | INR | 568.2 | 575.55 | 562.6 | 566.7 | 566.7 | -2.45 (-0.43%) | 48,156 |
| 26 May 2023 | INR | 565 | 578 | 565 | 569.15 | 569.15 | +4.7 (+0.83%) | 26,635 |
| 25 May 2023 | INR | 569 | 569 | 557.65 | 564.45 | 564.45 | -0.4 (-0.07%) | 35,764 |
| 24 May 2023 | INR | 542.5 | 569 | 542.5 | 564.85 | 564.85 | +7.3 (+1.31%) | 41,307 |
| 23 May 2023 | INR | 566.75 | 572.95 | 553.05 | 557.55 | 557.55 | -3.25 (-0.58%) | 61,220 |
| 22 May 2023 | INR | 537.1 | 567.8 | 537.1 | 560.8 | 560.8 | +14.6 (+2.67%) | 47,080 |
| 19 May 2023 | INR | 553 | 553.95 | 540 | 546.2 | 546.2 | -4.15 (-0.75%) | 39,575 |
| 18 May 2023 | INR | 543.2 | 557.45 | 543.2 | 550.35 | 550.35 | +4.15 (+0.76%) | 54,901 |
| 17 May 2023 | INR | 540.2 | 550.1 | 535 | 546.2 | 546.2 | +6.35 (+1.18%) | 50,860 |
| 16 May 2023 | INR | 543.8 | 548 | 534.45 | 539.85 | 539.85 | -3.1 (-0.57%) | 106,398 |
| 15 May 2023 | INR | 532.05 | 555 | 530.55 | 542.95 | 542.95 | +11.8 (+2.22%) | 203,578 |
| 12 May 2023 | INR | 480.9 | 534 | 478.05 | 531.15 | 531.15 | +65.3 (+14.02%) | 284,202 |
| 11 May 2023 | INR | 457.6 | 471 | 457.6 | 465.85 | 465.85 | +7 (+1.53%) | 39,888 |
| 10 May 2023 | INR | 469.95 | 469.95 | 456.75 | 458.85 | 458.85 | -4.9 (-1.06%) | 24,565 |
| 9 May 2023 | INR | 455 | 475.55 | 455 | 463.75 | 463.75 | +6.2 (+1.36%) | 85,797 |
| 8 May 2023 | INR | 451.95 | 460.5 | 451.3 | 457.55 | 457.55 | +7.15 (+1.59%) | 15,022 |
| 5 May 2023 | INR | 445.6 | 455 | 445.6 | 450.4 | 450.4 | -2.15 (-0.48%) | 10,455 |
| 4 May 2023 | INR | 448.45 | 457.55 | 445.95 | 452.55 | 452.55 | +3.9 (+0.87%) | 32,555 |
| 3 May 2023 | INR | 445 | 451.45 | 443.8 | 448.65 | 448.65 | -0.2 (-0.04%) | 19,449 |
| 2 May 2023 | INR | 445.25 | 457 | 445 | 448.85 | 448.85 | +2.7 (+0.61%) | 24,594 |
| 28 Apr 2023 | INR | 443.95 | 450 | 440.05 | 446.15 | 446.15 | +6.8 (+1.55%) | 31,320 |
| 27 Apr 2023 | INR | 427.05 | 446.25 | 427.05 | 439.35 | 439.35 | +8.5 (+1.97%) | 30,820 |
| 26 Apr 2023 | INR | 430.55 | 437.15 | 428.2 | 430.85 | 430.85 | -2.75 (-0.63%) | 11,009 |
| 25 Apr 2023 | INR | 439.7 | 446.5 | 430.2 | 433.6 | 433.6 | -2.45 (-0.56%) | 19,358 |
