| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 434.65 | 440 | 424.8 | 436.05 | 436.05 | +7.15 (+1.67%) | 18,238 |
| 21 Apr 2023 | INR | 429.7 | 433.05 | 423.05 | 428.9 | 428.9 | +2 (+0.47%) | 13,496 |
| 20 Apr 2023 | INR | 431.8 | 434.7 | 425.65 | 426.9 | 426.9 | -3.55 (-0.82%) | 13,913 |
| 19 Apr 2023 | INR | 437.9 | 440.85 | 427.5 | 430.45 | 430.45 | -7.3 (-1.67%) | 15,226 |
| 18 Apr 2023 | INR | 431 | 438.8 | 427.55 | 437.75 | 437.75 | +4.45 (+1.03%) | 18,854 |
| 17 Apr 2023 | INR | 428.95 | 435.85 | 413 | 433.3 | 433.3 | +1.6 (+0.37%) | 34,498 |
| 13 Apr 2023 | INR | 431.15 | 434.95 | 426.05 | 431.7 | 431.7 | -3 (-0.69%) | 12,592 |
| 12 Apr 2023 | INR | 429 | 438.2 | 426.45 | 434.7 | 434.7 | +7.85 (+1.84%) | 28,402 |
| 11 Apr 2023 | INR | 439.85 | 440 | 425 | 426.85 | 426.85 | -6.3 (-1.45%) | 79,407 |
| 10 Apr 2023 | INR | 422.9 | 435.5 | 422.9 | 433.15 | 433.15 | +2.45 (+0.57%) | 19,443 |
| 6 Apr 2023 | INR | 422.05 | 432.55 | 422.05 | 430.7 | 430.7 | +2.25 (+0.53%) | 6,409 |
| 5 Apr 2023 | INR | 426 | 430.95 | 420.75 | 428.45 | 428.45 | +3.45 (+0.81%) | 28,747 |
| 3 Apr 2023 | INR | 414.75 | 427.5 | 412.45 | 425 | 425 | +14.05 (+3.42%) | 34,665 |
| 31 Mar 2023 | INR | 399.1 | 412.5 | 399.1 | 410.95 | 410.95 | +13.65 (+3.44%) | 34,457 |
| 29 Mar 2023 | INR | 390.45 | 401.55 | 390.45 | 397.3 | 397.3 | +0.4 (+0.10%) | 15,982 |
| 28 Mar 2023 | INR | 398.5 | 401.75 | 393 | 396.9 | 396.9 | -1.45 (-0.36%) | 14,578 |
| 27 Mar 2023 | INR | 405 | 411.35 | 397.6 | 398.35 | 398.35 | -4.1 (-1.02%) | 20,436 |
| 24 Mar 2023 | INR | 409.3 | 413.95 | 400.5 | 402.45 | 402.45 | -4.35 (-1.07%) | 19,823 |
| 23 Mar 2023 | INR | 408.25 | 412.65 | 404.8 | 406.8 | 406.8 | -2.35 (-0.57%) | 16,739 |
| 22 Mar 2023 | INR | 417.45 | 417.5 | 406.05 | 409.15 | 409.15 | -0.7 (-0.17%) | 14,288 |
| 21 Mar 2023 | INR | 413.8 | 414.9 | 405.3 | 409.85 | 409.85 | +2.2 (+0.54%) | 22,482 |
| 20 Mar 2023 | INR | 418.25 | 418.25 | 403.1 | 407.65 | 407.65 | -8.4 (-2.02%) | 27,084 |
| 17 Mar 2023 | INR | 406.45 | 423.25 | 404.25 | 416.05 | 416.05 | +14.6 (+3.64%) | 47,780 |
| 16 Mar 2023 | INR | 401.3 | 404.75 | 388 | 401.45 | 401.45 | +1.7 (+0.43%) | 52,866 |
| 15 Mar 2023 | INR | 410 | 413.3 | 398 | 399.75 | 399.75 | -3.5 (-0.87%) | 21,764 |
| 14 Mar 2023 | INR | 425.15 | 425.8 | 393 | 403.25 | 403.25 | -20.5 (-4.84%) | 84,223 |
| 13 Mar 2023 | INR | 425 | 437.95 | 421.15 | 423.75 | 423.75 | -5.2 (-1.21%) | 26,551 |
| 10 Mar 2023 | INR | 442.1 | 442.2 | 425.3 | 428.95 | 428.95 | -16.85 (-3.78%) | 39,292 |
| 9 Mar 2023 | INR | 451.85 | 455.85 | 443.85 | 445.8 | 445.8 | -8.5 (-1.87%) | 16,446 |
| 8 Mar 2023 | INR | 450.3 | 456.2 | 445.45 | 454.3 | 454.3 | +0.25 (+0.06%) | 12,640 |
