| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 251 |
| 3 Mar 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 245 |
| 2 Mar 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 800 |
| 1 Mar 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 30 |
| 27 Feb 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 336 |
| 24 Feb 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 4.1 | 4.19 | 4.1 | 4.19 | 4.19 | +0.1 (+2.44%) | 1,518 |
| 22 Feb 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 2 |
| 21 Feb 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 4.51 | 4.51 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 194 |
| 16 Feb 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 700 |
| 15 Feb 2023 | INR | 4.65 | 4.65 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 5,800 |
| 14 Feb 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
| 13 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,004 |
| 10 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
| 9 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 1,050 |
| 8 Feb 2023 | INR | 4.86 | 4.9 | 4.86 | 4.9 | 4.9 | -0.2 (-3.92%) | 6,500 |
| 7 Feb 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 250 |
| 6 Feb 2023 | INR | 5.35 | 5.35 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 4,305 |
| 3 Feb 2023 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 6,205 |
| 2 Feb 2023 | INR | 5.76 | 5.76 | 5.63 | 5.63 | 5.63 | +0.13 (+2.36%) | 1,840 |
| 1 Feb 2023 | INR | 5.54 | 5.54 | 5.5 | 5.5 | 5.5 | +0.22 (+4.17%) | 2,520 |
| 31 Jan 2023 | INR | 4.79 | 5.28 | 4.79 | 5.28 | 5.28 | +0.25 (+4.97%) | 1,592 |
| 30 Jan 2023 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 181 |
| 27 Jan 2023 | INR | 4.79 | 5.29 | 4.79 | 5.29 | 5.29 | +0.25 (+4.96%) | 913 |
| 25 Jan 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 5,201 |
| 24 Jan 2023 | INR | 4.75 | 5 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 475 |
| 23 Jan 2023 | INR | 4.8 | 5 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 210 |
