| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 76 |
| 19 Jan 2023 | INR | 4.8 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,127 |
| 18 Jan 2023 | INR | 5.46 | 5.46 | 5.01 | 5.05 | 5.05 | -0.15 (-2.88%) | 3,468 |
| 17 Jan 2023 | INR | 4.85 | 5.35 | 4.85 | 5.2 | 5.2 | +0.1 (+1.96%) | 6,026 |
| 16 Jan 2023 | INR | 4.76 | 5.1 | 4.76 | 5.1 | 5.1 | +0.09 (+1.80%) | 1,410 |
| 13 Jan 2023 | INR | 5.21 | 5.47 | 5.01 | 5.01 | 5.01 | -0.2 (-3.84%) | 3,749 |
| 12 Jan 2023 | INR | 5 | 5.21 | 5 | 5.21 | 5.21 | +0.24 (+4.83%) | 7,760 |
| 11 Jan 2023 | INR | 5.12 | 5.12 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 20,498 |
| 10 Jan 2023 | INR | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 26,214 |
| 9 Jan 2023 | INR | 5.21 | 5.5 | 5.21 | 5.5 | 5.5 | +0.02 (+0.36%) | 8,662 |
| 6 Jan 2023 | INR | 5.55 | 5.55 | 5.03 | 5.48 | 5.48 | +0.19 (+3.59%) | 49,115 |
| 5 Jan 2023 | INR | 5.26 | 5.29 | 4.81 | 5.29 | 5.29 | +0.48 (+9.98%) | 15,021 |
| 4 Jan 2023 | INR | 4.7 | 4.81 | 4.38 | 4.81 | 4.81 | +0.43 (+9.82%) | 28,437 |
| 3 Jan 2023 | INR | 4.3 | 4.38 | 4.1 | 4.38 | 4.38 | +0.39 (+9.77%) | 54,151 |
| 2 Jan 2023 | INR | 3.75 | 3.99 | 3.7 | 3.99 | 3.99 | +0.36 (+9.92%) | 60,298 |
| 30 Dec 2022 | INR | 3.31 | 3.75 | 3.31 | 3.63 | 3.63 | +0.01 (+0.28%) | 10,348 |
| 29 Dec 2022 | INR | 4.26 | 4.26 | 3.6 | 3.62 | 3.62 | -0.38 (-9.50%) | 35,503 |
| 28 Dec 2022 | INR | 4.4 | 4.4 | 3.87 | 4 | 4 | 0.0 (0.0%) | 3,687 |
| 27 Dec 2022 | INR | 3.8 | 4.15 | 3.6 | 4 | 4 | +0.15 (+3.90%) | 1,756 |
| 26 Dec 2022 | INR | 3.99 | 4.03 | 3.59 | 3.85 | 3.85 | +0.18 (+4.90%) | 10,198 |
| 23 Dec 2022 | INR | 4.23 | 4.23 | 3.62 | 3.67 | 3.67 | -0.25 (-6.38%) | 1,314 |
| 22 Dec 2022 | INR | 3.97 | 4.25 | 3.8 | 3.92 | 3.92 | -0.05 (-1.26%) | 7,691 |
| 21 Dec 2022 | INR | 4.19 | 4.19 | 3.85 | 3.97 | 3.97 | -0.1 (-2.46%) | 4,925 |
| 20 Dec 2022 | INR | 4.3 | 4.3 | 3.91 | 4.07 | 4.07 | -0.11 (-2.63%) | 4,124 |
| 19 Dec 2022 | INR | 4.11 | 4.4 | 3.84 | 4.18 | 4.18 | +0.17 (+4.24%) | 14,822 |
| 16 Dec 2022 | INR | 4.27 | 4.27 | 4 | 4.01 | 4.01 | +0.12 (+3.08%) | 14,667 |
| 15 Dec 2022 | INR | 4.07 | 4.13 | 3.65 | 3.89 | 3.89 | +0.08 (+2.10%) | 12,558 |
| 14 Dec 2022 | INR | 3.95 | 4.2 | 3.65 | 3.81 | 3.81 | -0.14 (-3.54%) | 27,362 |
| 13 Dec 2022 | INR | 4.75 | 4.75 | 3.95 | 3.95 | 3.95 | -0.43 (-9.82%) | 45,889 |
| 12 Dec 2022 | INR | 4.3 | 4.39 | 3.95 | 4.38 | 4.38 | +0.08 (+1.86%) | 7,654 |
