| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.09 | 4.09 | 3.74 | 3.78 | 3.78 | -0.12 (-3.08%) | 4,237 |
| 25 Oct 2022 | INR | 4.28 | 4.28 | 3.89 | 3.9 | 3.9 | -0.19 (-4.65%) | 11,189 |
| 24 Oct 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.18 (+4.60%) | 10 |
| 21 Oct 2022 | INR | 4.06 | 4.07 | 3.75 | 3.91 | 3.91 | +0.03 (+0.77%) | 4,413 |
| 20 Oct 2022 | INR | 3.76 | 3.94 | 3.58 | 3.88 | 3.88 | +0.12 (+3.19%) | 8,917 |
| 19 Oct 2022 | INR | 3.95 | 4.36 | 3.62 | 3.76 | 3.76 | -0.26 (-6.47%) | 40,085 |
| 18 Oct 2022 | INR | 4.3 | 4.3 | 3.87 | 4.02 | 4.02 | +0.11 (+2.81%) | 12,611 |
| 17 Oct 2022 | INR | 4.73 | 4.73 | 3.87 | 3.91 | 3.91 | -0.39 (-9.07%) | 2,921 |
| 14 Oct 2022 | INR | 4.48 | 4.88 | 4.04 | 4.3 | 4.3 | -0.18 (-4.02%) | 20,041 |
| 13 Oct 2022 | INR | 4.99 | 4.99 | 4.24 | 4.48 | 4.48 | -0.23 (-4.88%) | 2,168 |
| 12 Oct 2022 | INR | 5 | 5.4 | 4.5 | 4.71 | 4.71 | -0.29 (-5.80%) | 5,307 |
| 11 Oct 2022 | INR | 5.1 | 5.1 | 4.26 | 5 | 5 | +0.31 (+6.61%) | 449 |
| 10 Oct 2022 | INR | 5.72 | 5.72 | 4.68 | 4.69 | 4.69 | -0.51 (-9.81%) | 4,142 |
| 7 Oct 2022 | INR | 4.98 | 5.22 | 4.8 | 5.2 | 5.2 | +0.22 (+4.42%) | 1,738 |
| 6 Oct 2022 | INR | 5.49 | 5.49 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 3,443 |
| 4 Oct 2022 | INR | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,342 |
| 3 Oct 2022 | INR | 5.53 | 5.53 | 5.27 | 5.51 | 5.51 | -0.03 (-0.54%) | 1,135 |
| 30 Sep 2022 | INR | 5.29 | 5.54 | 5.09 | 5.54 | 5.54 | +0.19 (+3.55%) | 2,614 |
| 29 Sep 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.07 (+1.33%) | 15 |
| 28 Sep 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 5.05 | 5.34 | 5.05 | 5.28 | 5.28 | -0.03 (-0.56%) | 8,449 |
| 26 Sep 2022 | INR | 5.07 | 5.32 | 5.04 | 5.31 | 5.31 | +0.24 (+4.73%) | 12,270 |
| 23 Sep 2022 | INR | 4.9 | 5.14 | 4.9 | 5.07 | 5.07 | +0.17 (+3.47%) | 28 |
| 22 Sep 2022 | INR | 5.25 | 5.25 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 261 |
| 21 Sep 2022 | INR | 5.09 | 5.09 | 4.81 | 5 | 5 | -0.06 (-1.19%) | 115 |
| 20 Sep 2022 | INR | 5.07 | 5.09 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 39 |
| 19 Sep 2022 | INR | 5.07 | 5.07 | 5.04 | 5.06 | 5.06 | -0.04 (-0.78%) | 32 |
| 16 Sep 2022 | INR | 5.19 | 5.19 | 4.71 | 5.1 | 5.1 | +0.15 (+3.03%) | 2,471 |
| 15 Sep 2022 | INR | 5.04 | 5.04 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 230 |
| 14 Sep 2022 | INR | 5.17 | 5.17 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 2,376 |
