Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.6 | 5.6 | 5.09 | 5.13 | 5.13 | -0.22 (-4.11%) | 1,220 |
27 Jul 2022 | INR | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | -0.01 (-0.19%) | 532 |
26 Jul 2022 | INR | 5.62 | 5.62 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 3,982 |
25 Jul 2022 | INR | 6.22 | 6.22 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 1,055 |
22 Jul 2022 | INR | 6.11 | 6.11 | 5.53 | 5.93 | 5.93 | +0.11 (+1.89%) | 83 |
21 Jul 2022 | INR | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 65 |
20 Jul 2022 | INR | 6.76 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 279 |
19 Jul 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 50 |
18 Jul 2022 | INR | 6.19 | 6.19 | 6.14 | 6.14 | 6.14 | +0.24 (+4.07%) | 60 |
15 Jul 2022 | INR | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | +0.27 (+4.80%) | 12 |
14 Jul 2022 | INR | 5.61 | 5.86 | 5.61 | 5.63 | 5.63 | -0.27 (-4.58%) | 313 |
13 Jul 2022 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | +0.23 (+4.06%) | 83 |
12 Jul 2022 | INR | 6.25 | 6.25 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 563 |
11 Jul 2022 | INR | 5.98 | 5.98 | 5.9 | 5.96 | 5.96 | +0.26 (+4.56%) | 360 |
8 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 20 |
7 Jul 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 11 |
6 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 2 |
4 Jul 2022 | INR | 6.65 | 6.65 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 1,668 |
1 Jul 2022 | INR | 6.53 | 6.53 | 5.93 | 6.47 | 6.47 | +0.23 (+3.69%) | 2,022 |
30 Jun 2022 | INR | 6.34 | 6.34 | 5.74 | 6.24 | 6.24 | +0.2 (+3.31%) | 24,120 |
29 Jun 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 4,185 |
28 Jun 2022 | INR | 5.22 | 5.76 | 5.22 | 5.76 | 5.76 | +0.27 (+4.92%) | 18,310 |
27 Jun 2022 | INR | 5.1 | 5.62 | 5.1 | 5.49 | 5.49 | +0.13 (+2.43%) | 3,030 |
24 Jun 2022 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 52 |
23 Jun 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 50 |
22 Jun 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 428 |
21 Jun 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 25 |
20 Jun 2022 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 52 |
17 Jun 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 45 |