| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 279 |
| 15 Jun 2022 | INR | 8.43 | 8.43 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 1,179 |
| 14 Jun 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 6,542 |
| 13 Jun 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 45 |
| 10 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 156 |
| 9 Jun 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 750 |
| 8 Jun 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 10.76 | 10.76 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 2,637 |
| 6 Jun 2022 | INR | 10.41 | 10.41 | 9.43 | 10.36 | 10.36 | +0.44 (+4.44%) | 1,648 |
| 3 Jun 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 9.46 | 9.92 | 9.46 | 9.92 | 9.92 | +0.46 (+4.86%) | 7 |
| 1 Jun 2022 | INR | 10.2 | 10.2 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 1,036 |
| 31 May 2022 | INR | 10.1 | 10.1 | 9.65 | 9.95 | 9.95 | +0.33 (+3.43%) | 6,179 |
| 30 May 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 3 |
| 27 May 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 1 |
| 25 May 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 468 |
| 24 May 2022 | INR | 9.2 | 9.2 | 8.42 | 9.2 | 9.2 | +0.34 (+3.84%) | 461 |
| 23 May 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 4 |
| 20 May 2022 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 2 |
| 18 May 2022 | INR | 9.15 | 9.15 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 35 |
| 17 May 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 9.35 | 9.35 | 9.25 | 9.34 | 9.34 | +0.18 (+1.97%) | 192 |
| 13 May 2022 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 160 |
| 12 May 2022 | INR | 10 | 10 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 91 |
| 11 May 2022 | INR | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | +0.44 (+4.80%) | 71 |
| 10 May 2022 | INR | 9.2 | 9.2 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 2 |
| 9 May 2022 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 5 |
