| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.41 | 5.41 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 90 |
| 23 Feb 2024 | INR | 5.69 | 5.69 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 312 |
| 22 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 104 |
| 21 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 4 |
| 9 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 7 |
| 8 Feb 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 5.7 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 42 |
| 20 Jan 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,833 |
| 19 Jan 2024 | INR | 5.42 | 5.7 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 2,331 |
| 18 Jan 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,449 |
| 17 Jan 2024 | INR | 6.31 | 6.31 | 6 | 6 | 6 | -0.31 (-4.91%) | 706 |
| 16 Jan 2024 | INR | 6.1 | 6.31 | 6.1 | 6.31 | 6.31 | +0.3 (+4.99%) | 4,108 |
| 15 Jan 2024 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.28 (+4.89%) | 19,200 |
