| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 12,265 |
| 11 Jan 2024 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 10,116 |
| 10 Jan 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 20,170 |
| 9 Jan 2024 | INR | 4.9 | 4.96 | 4.9 | 4.96 | 4.96 | +0.23 (+4.86%) | 21,605 |
| 8 Jan 2024 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 10 |
| 5 Jan 2024 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 11 |
| 4 Jan 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 10 |
| 3 Jan 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 4 |
| 27 Dec 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 999 |
| 22 Dec 2023 | INR | 4.72 | 4.72 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 141 |
| 21 Dec 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 12 |
| 20 Dec 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,552 |
| 19 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 18 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.17 (+3.93%) | 1,059 |
| 14 Dec 2023 | INR | 4.55 | 4.55 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 184 |
| 13 Dec 2023 | INR | 5.01 | 5.01 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 2,501 |
| 12 Dec 2023 | INR | 4.35 | 4.78 | 4.35 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,003 |
| 11 Dec 2023 | INR | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.14 (-2.98%) | 2,052 |
| 8 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 149 |
| 7 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 194 |
| 6 Dec 2023 | INR | 4.27 | 4.48 | 4.27 | 4.48 | 4.48 | +0.21 (+4.92%) | 3,421 |
| 5 Dec 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 700 |
| 4 Dec 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,598 |
