Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 292 |
29 Nov 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 1 |
28 Nov 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 60 |
22 Nov 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 121 |
20 Nov 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 615 |
17 Nov 2023 | INR | 4.24 | 4.45 | 4.03 | 4.45 | 4.45 | +0.21 (+4.95%) | 230 |
16 Nov 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 251 |
15 Nov 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.1 (+2.42%) | 16 |
13 Nov 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 601 |
9 Nov 2023 | INR | 4.34 | 4.34 | 4.13 | 4.34 | 4.34 | 0.0 (0.0%) | 999 |
8 Nov 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 211 |
6 Nov 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 22 |
3 Nov 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 105 |
2 Nov 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 150 |
1 Nov 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 9 |
30 Oct 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 182 |
26 Oct 2023 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 303 |
25 Oct 2023 | INR | 5.14 | 5.14 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 23 |
23 Oct 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.21 (+4.48%) | 207 |
20 Oct 2023 | INR | 4.31 | 4.69 | 4.31 | 4.69 | 4.69 | +0.22 (+4.92%) | 1,800 |
19 Oct 2023 | INR | 4.93 | 4.93 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 10,676 |
18 Oct 2023 | INR | 5.18 | 5.18 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,056 |
17 Oct 2023 | INR | 4.97 | 4.97 | 4.66 | 4.94 | 4.94 | +0.2 (+4.22%) | 3,804 |