| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.52 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 2,192 |
| 13 Oct 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 1,003 |
| 12 Oct 2023 | INR | 4.52 | 4.52 | 4.31 | 4.52 | 4.52 | +0.21 (+4.87%) | 1,063 |
| 11 Oct 2023 | INR | 4.31 | 4.31 | 4.2 | 4.31 | 4.31 | +0.2 (+4.87%) | 5,753 |
| 10 Oct 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 1,953 |
| 9 Oct 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 3.6 | 3.92 | 3.6 | 3.92 | 3.92 | +0.16 (+4.26%) | 23,025 |
| 5 Oct 2023 | INR | 4.05 | 4.05 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 14,164 |
| 4 Oct 2023 | INR | 4.29 | 4.29 | 3.95 | 3.95 | 3.95 | -0.14 (-3.42%) | 81,563 |
| 3 Oct 2023 | INR | 4.39 | 4.39 | 4.09 | 4.09 | 4.09 | -0.16 (-3.76%) | 5,317 |
| 29 Sep 2023 | INR | 4.25 | 4.55 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 1,187 |
| 28 Sep 2023 | INR | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 5 |
| 27 Sep 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 80 |
| 26 Sep 2023 | INR | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 169 |
| 25 Sep 2023 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.17 (+3.86%) | 9 |
| 22 Sep 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 10,473 |
| 20 Sep 2023 | INR | 4.4 | 4.51 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 10,611 |
| 18 Sep 2023 | INR | 4.26 | 4.3 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 960 |
| 15 Sep 2023 | INR | 4.48 | 4.48 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 15 |
| 14 Sep 2023 | INR | 4.7 | 4.7 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 155 |
| 13 Sep 2023 | INR | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | +0.21 (+4.67%) | 133 |
| 12 Sep 2023 | INR | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | +0.17 (+3.93%) | 153 |
| 11 Sep 2023 | INR | 4.33 | 4.33 | 4.13 | 4.33 | 4.33 | +0.2 (+4.84%) | 12,431 |
| 8 Sep 2023 | INR | 4.34 | 4.52 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 1,524 |
| 7 Sep 2023 | INR | 4.57 | 4.57 | 4.33 | 4.34 | 4.34 | -0.21 (-4.62%) | 2,096 |
| 6 Sep 2023 | INR | 4.79 | 4.79 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 748 |
| 5 Sep 2023 | INR | 4.53 | 4.58 | 4.53 | 4.58 | 4.58 | +0.2 (+4.57%) | 103,607 |
| 4 Sep 2023 | INR | 4.38 | 4.38 | 3.98 | 4.38 | 4.38 | +0.2 (+4.78%) | 29,116 |
| 1 Sep 2023 | INR | 4.6 | 4.6 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 31,027 |
