Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.7 (-4.70%) | 0 |
4 Dec 2015 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 0 |
3 Dec 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 500 |
2 Dec 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
1 Dec 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1.1 (-3.05%) | 0 |
30 Nov 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.1 (+3.14%) | 3 |
26 Nov 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1.1 (-3.05%) | 0 |
24 Nov 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.1 (+3.14%) | 0 |
23 Nov 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 100 |
16 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |