Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 4 |
30 Aug 2023 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 3 |
29 Aug 2023 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 3 |
28 Aug 2023 | INR | 4.2 | 4.2 | 3.83 | 4.19 | 4.19 | +0.16 (+3.97%) | 519 |
25 Aug 2023 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 3,752 |
24 Aug 2023 | INR | 4.24 | 4.24 | 3.85 | 4.24 | 4.24 | +0.2 (+4.95%) | 543 |
23 Aug 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 4 |
22 Aug 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,525 |
21 Aug 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 10 |
16 Aug 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,000 |
11 Aug 2023 | INR | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.06 (+1.74%) | 51 |
10 Aug 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.15 (+4.56%) | 34 |
8 Aug 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 75 |
7 Aug 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 15,939 |
4 Aug 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 10,357 |
3 Aug 2023 | INR | 3.45 | 3.63 | 3.45 | 3.46 | 3.46 | -0.17 (-4.68%) | 38,604 |
2 Aug 2023 | INR | 3.63 | 4 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 47,427 |
1 Aug 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 2,037 |
31 Jul 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 78 |
28 Jul 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 100 |
27 Jul 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 36 |
26 Jul 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 54 |
25 Jul 2023 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 125 |
24 Jul 2023 | INR | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | +0.17 (+4.38%) | 2,160 |
21 Jul 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 500 |
20 Jul 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 101 |