Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | INR | 35 | 35 | 35 | 35 | 35 | -0.05 (-0.14%) | 0 |
6 May 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -3.25 (-8.49%) | 8 |
13 Apr 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 4 |
7 Apr 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -1.9 (-4.73%) | 1 |
1 Apr 2015 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 0 |
31 Mar 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.1 (+0.26%) | 0 |
27 Mar 2015 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.1 (-0.26%) | 0 |
26 Mar 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.05 (-0.13%) | 500 |
25 Mar 2015 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |