Scintilla Commercial & Credit Recent Share Price (BSE:538857)

BSE:538857 - Scintilla Commercial & Credit Ltd Scintilla Commercial & Credit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2015	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
19 Mar 2015	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
18 Mar 2015	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
17 Mar 2015	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
16 Mar 2015	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
13 Mar 2015	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
12 Mar 2015	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
11 Mar 2015	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
10 Mar 2015	INR	34.75	38.35	34.75	38.35	38.35	+1.8 (+4.92%)	232
9 Mar 2015	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
5 Mar 2015	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
4 Mar 2015	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
3 Mar 2015	INR	33.15	36.55	33.15	36.55	36.55	+1.7 (+4.88%)	2,122
2 Mar 2015	INR	31.65	34.85	31.65	34.85	34.85	+1.65 (+4.97%)	206
27 Feb 2015	INR	34.65	34.65	31.7	33.2	33.2	+0.2 (+0.61%)	246
26 Feb 2015	INR	33.3	33.3	27.3	33	33	+2.7 (+8.91%)	134
25 Feb 2015	INR	27.35	30.3	27.35	30.3	30.3	0.0 (0.0%)	55
24 Feb 2015	INR	25.05	30.3	25.05	30.3	30.3	+2.7 (+9.78%)	118
23 Feb 2015	INR	25.05	30.2	25	27.6	27.6	+0.1 (+0.36%)	114
20 Feb 2015	INR	22.5	27.5	22.5	27.5	27.5	+2.5 (+10%)	528
19 Feb 2015	INR	25.05	28.65	25	25	25	-1.1 (-4.21%)	190
18 Feb 2015	INR	21.8	26.1	17.5	26.1	26.1	+4.3 (+19.72%)	72
16 Feb 2015	INR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
13 Feb 2015	INR	14.7	21.8	14.65	21.8	21.8	+7.15 (+48.81%)	290
12 Feb 2015	INR	14.65	14.65	14.65	14.65	14.65	-3.55 (-19.51%)	0
11 Feb 2015	INR	18.2	18.2	18.2	18.2	18.2	-2.8 (-13.33%)	0
10 Feb 2015	INR	21	21	21	21	21	+2.8 (+15.38%)	0
9 Feb 2015	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
6 Feb 2015	INR	18.2	18.2	18.2	18.2	18.2	+3.55 (+24.23%)	0
5 Feb 2015	INR	14.65	14.65	14.65	14.65	14.65	0.0 (0.0%)	0

First
60
61
62
63
64
65
Last

See Xignite Response |