Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.55 (-19.51%) | 0 |
3 Feb 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +3.55 (+24.23%) | 0 |
2 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -7.15 (-32.80%) | 0 |
30 Jan 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +3.6 (+19.78%) | 0 |
29 Jan 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.8 (+4.60%) | 50 |
28 Jan 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -4.25 (-19.63%) | 0 |
27 Jan 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +4.25 (+24.43%) | 0 |
23 Jan 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -4.25 (-19.63%) | 0 |
21 Jan 2015 | INR | 25.95 | 25.95 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 104 |
20 Jan 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 6 |
19 Jan 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1 (-4.62%) | 10 |
13 Jan 2015 | INR | 22.45 | 22.45 | 20.4 | 21.65 | 21.65 | -0.8 (-3.56%) | 10 |
12 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 0 |
7 Jan 2015 | INR | 22.45 | 23.55 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1,251 |