Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 2 |
18 Jul 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 100 |
17 Jul 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 7,962 |
14 Jul 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 443 |
13 Jul 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 551 |
12 Jul 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 145 |
11 Jul 2023 | INR | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | -0.07 (-1.79%) | 2,500 |
10 Jul 2023 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.12 (+3.17%) | 442 |
7 Jul 2023 | INR | 3.81 | 3.81 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 5,950 |
6 Jul 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 5,536 |
4 Jul 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 2,003 |
3 Jul 2023 | INR | 4.41 | 4.41 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 10,454 |
30 Jun 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 525 |
28 Jun 2023 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 102 |
27 Jun 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 30 |
26 Jun 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
23 Jun 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 2,213 |
21 Jun 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 98 |
14 Jun 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 3,720 |
13 Jun 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 91 |
12 Jun 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 40 |
7 Jun 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |