| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 4.35 | 4.35 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 1,297 |
| 19 Apr 2023 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 281 |
| 18 Apr 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 400 |
| 17 Apr 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1 |
| 13 Apr 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 41 |
| 11 Apr 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 1,000 |
| 10 Apr 2023 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.17 (+3.78%) | 308 |
| 6 Apr 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 4.35 | 4.5 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,694 |
| 31 Mar 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 103 |
| 29 Mar 2023 | INR | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 401 |
| 28 Mar 2023 | INR | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 3,399 |
| 27 Mar 2023 | INR | 4.4 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,195 |
| 24 Mar 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 10 |
| 23 Mar 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 400 |
| 22 Mar 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 500 |
| 21 Mar 2023 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.14 (+3.63%) | 1,000 |
| 20 Mar 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 552 |
| 14 Mar 2023 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.17 (-4.42%) | 13 |
| 10 Mar 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 90 |
| 9 Mar 2023 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 1,229 |
| 8 Mar 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 105 |
