| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 171,856 |
| 25 Oct 2022 | INR | 1.5 | 1.5 | 1.4 | 1.44 | 1.44 | -0.05 (-3.36%) | 121,694 |
| 24 Oct 2022 | INR | 1.48 | 1.5 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 39,936 |
| 21 Oct 2022 | INR | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 229,376 |
| 20 Oct 2022 | INR | 1.42 | 1.48 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 119,256 |
| 19 Oct 2022 | INR | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 176,247 |
| 18 Oct 2022 | INR | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 364,596 |
| 17 Oct 2022 | INR | 1.5 | 1.5 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 268,027 |
| 14 Oct 2022 | INR | 1.45 | 1.51 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 141,438 |
| 13 Oct 2022 | INR | 1.55 | 1.55 | 1.35 | 1.43 | 1.43 | -0.07 (-4.67%) | 462,386 |
| 12 Oct 2022 | INR | 1.68 | 1.68 | 1.46 | 1.5 | 1.5 | -0.12 (-7.41%) | 1,413,697 |
| 11 Oct 2022 | INR | 1.65 | 1.7 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 184,386 |
| 10 Oct 2022 | INR | 1.68 | 1.71 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 302,625 |
| 7 Oct 2022 | INR | 1.66 | 1.72 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 352,533 |
| 6 Oct 2022 | INR | 1.67 | 1.67 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 286,017 |
| 4 Oct 2022 | INR | 1.6 | 1.61 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 218,134 |
| 3 Oct 2022 | INR | 1.57 | 1.63 | 1.52 | 1.55 | 1.55 | -0.02 (-1.27%) | 179,087 |
| 30 Sep 2022 | INR | 1.57 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 244,759 |
| 29 Sep 2022 | INR | 1.5 | 1.54 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 228,157 |
| 28 Sep 2022 | INR | 1.56 | 1.56 | 1.44 | 1.47 | 1.47 | -0.02 (-1.34%) | 116,824 |
| 27 Sep 2022 | INR | 1.53 | 1.57 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 160,036 |
| 26 Sep 2022 | INR | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 185,502 |
| 23 Sep 2022 | INR | 1.56 | 1.61 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 174,130 |
| 22 Sep 2022 | INR | 1.53 | 1.6 | 1.52 | 1.56 | 1.56 | -0.03 (-1.89%) | 310,970 |
| 21 Sep 2022 | INR | 1.62 | 1.62 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 223,789 |
| 20 Sep 2022 | INR | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 106,253 |
| 19 Sep 2022 | INR | 1.6 | 1.65 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 204,861 |
| 16 Sep 2022 | INR | 1.64 | 1.67 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 399,059 |
| 15 Sep 2022 | INR | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 206,661 |
| 14 Sep 2022 | INR | 1.65 | 1.68 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 274,610 |
