Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 1 |
19 Aug 2022 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 13.47 | 13.47 | 12.51 | 12.51 | 12.51 | -0.32 (-2.49%) | 19 |
17 Aug 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.66 (-4.89%) | 1 |
16 Aug 2022 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 12.21 | 13.49 | 12.21 | 13.49 | 13.49 | +0.64 (+4.98%) | 6 |
11 Aug 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.66 (-4.89%) | 1 |
8 Aug 2022 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 1 |
5 Aug 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.74 (-4.95%) | 1 |
2 Aug 2022 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 7 |
29 Jul 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1 |
28 Jul 2022 | INR | 13.55 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 16 |