Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.4 (-4.61%) | 0 |
26 Feb 2015 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 0 |
25 Feb 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.4 (+5.08%) | 0 |
18 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 0 |
16 Feb 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.4 (+5.08%) | 0 |
13 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 0 |
11 Feb 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.4 (+5.08%) | 0 |
10 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.8 (-9.23%) | 0 |
9 Feb 2015 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 0 |
6 Feb 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 1 |
5 Feb 2015 | INR | 27.55 | 30.45 | 27.55 | 30.45 | 30.45 | +0.45 (+1.50%) | 100 |
4 Feb 2015 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 0 |
3 Feb 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 27.65 | 29 | 27.65 | 29 | 29 | +1.35 (+4.88%) | 463 |
30 Jan 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.05 (-0.18%) | 15 |
28 Jan 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.3 (-4.48%) | 0 |
23 Jan 2015 | INR | 29 | 29 | 29 | 29 | 29 | +2.65 (+10.06%) | 0 |
22 Jan 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.7 (-9.29%) | 0 |
21 Jan 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 0 |
20 Jan 2015 | INR | 27.5 | 27.7 | 27.5 | 27.7 | 27.7 | +1.3 (+4.92%) | 389 |
19 Jan 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.15 (+4.55%) | 10 |
16 Jan 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +2.4 (+10.50%) | 25 |
15 Jan 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.4 (-9.50%) | 0 |