Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
16 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
15 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | -8.5 (-68%) | 0 |
13 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 0 |
10 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | -9.99 (-66.64%) | 0 |
9 Apr 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +9.99 (+199.80%) | 0 |
8 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | -2.6 (-34.21%) | 0 |
1 Apr 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.6 (+8.57%) | 0 |
31 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | +3 (+75%) | 0 |
26 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | -3.7 (-48.05%) | 0 |
25 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +3.7 (+92.50%) | 0 |
24 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 0 |
23 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
19 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
17 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | +1.5 (+60%) | 0 |
4 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.5 (-37.50%) | 0 |
24 Feb 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 0 |
11 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 0 |
10 Feb 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
29 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
16 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |