| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | INR | 7.38 | 8.14 | 7.38 | 8.14 | 2.7133 | +0.38 (+4.90%) | 18,327 |
| 5 Jan 2012 | INR | 7.77 | 7.77 | 7.76 | 7.76 | 2.5867 | -0.4 (-4.90%) | 4,078 |
| 4 Jan 2012 | INR | 8.21 | 8.21 | 8.16 | 8.16 | 2.72 | -0.42 (-4.90%) | 2,438 |
| 3 Jan 2012 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 2.86 | -0.45 (-4.98%) | 240 |
| 2 Jan 2012 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 3.01 | -0.47 (-4.95%) | 110 |
| 30 Dec 2011 | INR | 9.5 | 9.65 | 9.5 | 9.5 | 3.1667 | -0.45 (-4.52%) | 6,711 |
| 29 Dec 2011 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 3.3167 | -0.5 (-4.78%) | 3,214 |
| 28 Dec 2011 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 3.4833 | -0.5 (-4.57%) | 1,040 |
| 27 Dec 2011 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 3.65 | -0.55 (-4.78%) | 19,162 |
| 26 Dec 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | -0.6 (-4.96%) | 285 |
| 23 Dec 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | -0.6 (-4.72%) | 50 |
| 22 Dec 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 4.2333 | -0.65 (-4.87%) | 50 |
| 21 Dec 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 4.45 | -0.65 (-4.64%) | 200 |
| 20 Dec 2011 | INR | 14 | 14 | 14 | 14 | 4.6667 | -0.7 (-4.76%) | 100 |
| 19 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | -0.75 (-4.85%) | 5 |
| 16 Dec 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 5.15 | -0.8 (-4.92%) | 303 |
| 15 Dec 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | -0.85 (-4.97%) | 13 |
| 14 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | -0.85 (-4.74%) | 1,712 |
| 13 Dec 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 5.9833 | -0.9 (-4.77%) | 150 |
| 12 Dec 2011 | INR | 18.35 | 19.5 | 18.35 | 18.85 | 6.2833 | -0.45 (-2.33%) | 1,211 |
| 9 Dec 2011 | INR | 17.9 | 19.65 | 17.9 | 19.3 | 6.4333 | +0.5 (+2.66%) | 837 |
| 8 Dec 2011 | INR | 17.4 | 19.15 | 17.4 | 18.8 | 6.2667 | +0.5 (+2.73%) | 409 |
| 7 Dec 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 6.1 | -0.95 (-4.94%) | 290 |
| 5 Dec 2011 | INR | 18.5 | 19.5 | 18.5 | 19.25 | 6.4167 | -0.2 (-1.03%) | 511 |
| 2 Dec 2011 | INR | 18.5 | 19.45 | 18.5 | 19.45 | 6.4833 | 0.0 (0.0%) | 258 |
| 1 Dec 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 6.4833 | -1 (-4.89%) | 343 |
| 30 Nov 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 6.8167 | -1.05 (-4.88%) | 1 |
| 29 Nov 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -1.1 (-4.87%) | 5 |
| 28 Nov 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | 0.0 (0.0%) | 0 |
