Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | -1.15 (-4.84%) | 1 |
23 Nov 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | -1.2 (-4.81%) | 1 |
22 Nov 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 8.3167 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 8.3167 | -1.3 (-4.95%) | 1 |
18 Nov 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | -1.35 (-4.89%) | 1 |
16 Nov 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 9.2 | -1.4 (-4.83%) | 100 |
15 Nov 2011 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 29 | 29 | 29 | 29 | 9.6667 | -1.5 (-4.92%) | 700 |
8 Nov 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +1.25 (+4.27%) | 5 |
2 Nov 2011 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | +1.35 (+4.84%) | 5 |
26 Oct 2011 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | +0.75 (+2.76%) | 10 |
25 Oct 2011 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 9.05 | +1.25 (+4.83%) | 5 |
24 Oct 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 8.6333 | +1.2 (+4.86%) | 5 |
21 Oct 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 8.2333 | +0.75 (+3.13%) | 2 |
20 Oct 2011 | INR | 25.1 | 25.1 | 22.8 | 23.95 | 7.9833 | 0.0 (0.0%) | 593 |
19 Oct 2011 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 7.9833 | +1.1 (+4.81%) | 109 |
18 Oct 2011 | INR | 24.9 | 24.9 | 22.85 | 22.85 | 7.6167 | -1.15 (-4.79%) | 337 |
17 Oct 2011 | INR | 24.7 | 24.7 | 22.8 | 24 | 8 | +0.05 (+0.21%) | 750 |
14 Oct 2011 | INR | 25 | 25 | 22.8 | 23.95 | 7.9833 | 0.0 (0.0%) | 314 |
13 Oct 2011 | INR | 25.4 | 25.4 | 23.95 | 23.95 | 7.9833 | -0.4 (-1.64%) | 1,000 |
12 Oct 2011 | INR | 24.5 | 25.4 | 23.05 | 24.35 | 8.1167 | +0.1 (+0.41%) | 780 |
11 Oct 2011 | INR | 26.75 | 26.75 | 24.25 | 24.25 | 8.0833 | -1.25 (-4.90%) | 150 |