Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | +1.15 (+4.72%) | 50 |
7 Oct 2011 | INR | 22.25 | 24.35 | 22.15 | 24.35 | 8.1167 | +1.05 (+4.51%) | 346 |
5 Oct 2011 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 7.7667 | +1.1 (+4.95%) | 200 |
4 Oct 2011 | INR | 22 | 22.2 | 20.1 | 22.2 | 7.4 | +1.05 (+4.96%) | 52 |
3 Oct 2011 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 7.05 | +1 (+4.96%) | 205 |
30 Sep 2011 | INR | 18.55 | 20.35 | 18.45 | 20.15 | 6.7167 | +0.75 (+3.87%) | 5,034 |
29 Sep 2011 | INR | 18.9 | 20.75 | 18.9 | 19.4 | 6.4667 | -0.45 (-2.27%) | 1,779 |
28 Sep 2011 | INR | 21 | 21.4 | 19.4 | 19.85 | 6.6167 | -0.55 (-2.70%) | 2,878 |
27 Sep 2011 | INR | 21.5 | 21.5 | 20.4 | 20.4 | 6.8 | -1.05 (-4.90%) | 929 |
26 Sep 2011 | INR | 21.95 | 22 | 20.05 | 21.45 | 7.15 | +0.35 (+1.66%) | 72 |
23 Sep 2011 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | -1.1 (-4.95%) | 20 |
22 Sep 2011 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 7.4 | -1.15 (-4.93%) | 20 |
21 Sep 2011 | INR | 23.35 | 23.5 | 22.2 | 23.35 | 7.7833 | 0.0 (0.0%) | 986 |
20 Sep 2011 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 7.7833 | -1.2 (-4.89%) | 2,600 |
19 Sep 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | 0.0 (0.0%) | 95 |
16 Sep 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | -1.25 (-4.84%) | 1 |
15 Sep 2011 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 8.6 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 8.6 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 24.95 | 25.95 | 24.95 | 25.8 | 8.6 | -0.15 (-0.58%) | 13 |
12 Sep 2011 | INR | 26.55 | 26.55 | 25.95 | 25.95 | 8.65 | +0.6 (+2.37%) | 26 |
9 Sep 2011 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 8.45 | -1.3 (-4.88%) | 42 |
8 Sep 2011 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 8.8833 | -1.35 (-4.82%) | 2 |
7 Sep 2011 | INR | 28 | 28 | 28 | 28 | 9.3333 | -1.45 (-4.92%) | 1 |
6 Sep 2011 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | -1.5 (-4.85%) | 1 |
2 Sep 2011 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 10.3167 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 10.3167 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 10.3167 | +1.45 (+4.92%) | 2 |
26 Aug 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | -1.5 (-4.84%) | 150 |
25 Aug 2011 | INR | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |