Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | INR | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 31 | 31 | 31 | 31 | 10.3333 | +1.1 (+3.68%) | 2 |
17 Aug 2011 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 9.9667 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 9.9667 | +1.35 (+4.73%) | 5 |
12 Aug 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 9.5167 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 9.5167 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 9.5167 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 28.25 | 28.55 | 28.25 | 28.55 | 9.5167 | +1.35 (+4.96%) | 7 |
8 Aug 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 9.0667 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 9.0667 | +1.25 (+4.82%) | 5 |
4 Aug 2011 | INR | 28.65 | 28.65 | 25.95 | 25.95 | 8.65 | -1.35 (-4.95%) | 1,022 |
3 Aug 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 9.1 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 9.1 | +1.3 (+5%) | 5 |
1 Aug 2011 | INR | 27.85 | 27.85 | 25.55 | 26 | 8.6667 | -0.85 (-3.17%) | 506 |
29 Jul 2011 | INR | 29.65 | 29.65 | 26.85 | 26.85 | 8.95 | -1.4 (-4.96%) | 205 |
28 Jul 2011 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | +0.95 (+3.48%) | 5 |
26 Jul 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 9.1 | +1.05 (+4%) | 2 |
25 Jul 2011 | INR | 26.2 | 26.25 | 23.8 | 26.25 | 8.75 | +1.25 (+5%) | 549 |
22 Jul 2011 | INR | 27.5 | 27.5 | 25 | 25 | 8.3333 | -1.2 (-4.58%) | 1,661 |
21 Jul 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 8.7333 | +1.2 (+4.80%) | 1 |
20 Jul 2011 | INR | 22.9 | 25.05 | 22.9 | 25 | 8.3333 | +1.05 (+4.38%) | 1,018 |
19 Jul 2011 | INR | 23.95 | 26.1 | 23.95 | 23.95 | 7.9833 | -0.95 (-3.82%) | 706 |
18 Jul 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | -1.3 (-4.96%) | 25 |
15 Jul 2011 | INR | 24.75 | 26.25 | 24.75 | 26.2 | 8.7333 | +0.2 (+0.77%) | 639 |
14 Jul 2011 | INR | 26 | 26 | 26 | 26 | 8.6667 | -0.9 (-3.35%) | 150 |
13 Jul 2011 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | -1.4 (-4.95%) | 25 |