| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 28 | 28.4 | 28 | 28.3 | 9.4333 | +0.4 (+1.43%) | 4,961 |
| 11 Jul 2011 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | +1.3 (+4.89%) | 5 |
| 8 Jul 2011 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 26.7 | 26.7 | 24.2 | 26.6 | 8.8667 | +1.15 (+4.52%) | 10,200 |
| 6 Jul 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 8.4833 | -1.3 (-4.86%) | 1 |
| 5 Jul 2011 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | +1.2 (+4.70%) | 10 |
| 4 Jul 2011 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 8.5167 | -1.3 (-4.84%) | 315 |
| 1 Jul 2011 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 8.95 | +1.25 (+4.88%) | 5 |
| 30 Jun 2011 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 8.5333 | 0.0 (0.0%) | 1 |
| 29 Jun 2011 | INR | 28.2 | 28.2 | 25.6 | 25.6 | 8.5333 | -1.3 (-4.83%) | 406 |
| 28 Jun 2011 | INR | 25.15 | 26.9 | 25.1 | 26.9 | 8.9667 | +0.5 (+1.89%) | 901 |
| 27 Jun 2011 | INR | 24.7 | 27.2 | 24.7 | 26.4 | 8.8 | +0.45 (+1.73%) | 39,805 |
| 24 Jun 2011 | INR | 27.85 | 27.85 | 25.25 | 25.95 | 8.65 | -0.6 (-2.26%) | 37,701 |
| 23 Jun 2011 | INR | 29.15 | 29.15 | 26.55 | 26.55 | 8.85 | -1.35 (-4.84%) | 2 |
| 22 Jun 2011 | INR | 25.7 | 27.9 | 25.7 | 27.9 | 9.3 | +0.85 (+3.14%) | 598 |
| 21 Jun 2011 | INR | 28.3 | 28.3 | 25.7 | 27.05 | 9.0167 | +0.05 (+0.19%) | 552 |
| 20 Jun 2011 | INR | 27 | 27 | 27 | 27 | 9 | -0.2 (-0.74%) | 1 |
| 17 Jun 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 9.0667 | +0.75 (+2.84%) | 1 |
| 16 Jun 2011 | INR | 24.85 | 27.05 | 24.85 | 26.45 | 8.8167 | +0.3 (+1.15%) | 24 |
| 15 Jun 2011 | INR | 27.4 | 27.4 | 26.15 | 26.15 | 8.7167 | -1.35 (-4.91%) | 2,700 |
| 14 Jun 2011 | INR | 30 | 30.25 | 27.5 | 27.5 | 9.1667 | -1.4 (-4.84%) | 105,248 |
| 13 Jun 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 9.6333 | +0.55 (+1.94%) | 5 |
| 10 Jun 2011 | INR | 27.95 | 28.4 | 27.95 | 28.35 | 9.45 | +0.4 (+1.43%) | 3,405 |
| 9 Jun 2011 | INR | 25.7 | 27.95 | 25.7 | 27.95 | 9.3167 | +0.95 (+3.52%) | 252 |
| 8 Jun 2011 | INR | 25.5 | 27 | 25.5 | 27 | 9 | +1.1 (+4.25%) | 8,132 |
| 7 Jun 2011 | INR | 24.4 | 25.9 | 24.4 | 25.9 | 8.6333 | +0.65 (+2.57%) | 1,101 |
| 6 Jun 2011 | INR | 24.45 | 26.9 | 24.45 | 25.25 | 8.4167 | -0.4 (-1.56%) | 300 |
| 3 Jun 2011 | INR | 27.5 | 27.5 | 25.5 | 25.65 | 8.55 | -1.15 (-4.29%) | 13 |
| 2 Jun 2011 | INR | 28.65 | 28.65 | 26 | 26.8 | 8.9333 | -0.55 (-2.01%) | 9,807 |
| 1 Jun 2011 | INR | 28.4 | 28.4 | 27.25 | 27.35 | 9.1167 | -1.3 (-4.54%) | 11 |
