Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | -0.6 (-2.05%) | 101 |
30 May 2011 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | +1.3 (+4.65%) | 1 |
27 May 2011 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 9.3167 | +0.05 (+0.18%) | 1 |
26 May 2011 | INR | 28.8 | 28.8 | 27.9 | 27.9 | 9.3 | 0.0 (0.0%) | 30,939 |
25 May 2011 | INR | 27.9 | 27.9 | 25.55 | 27.9 | 9.3 | +1.05 (+3.91%) | 804 |
24 May 2011 | INR | 26.85 | 29.4 | 26.85 | 26.85 | 8.95 | -1.4 (-4.96%) | 203 |
23 May 2011 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -0.1 (-0.35%) | 1 |
20 May 2011 | INR | 25.85 | 28.35 | 25.85 | 28.35 | 9.45 | +1.3 (+4.81%) | 624 |
19 May 2011 | INR | 27.95 | 27.95 | 26.2 | 27.05 | 9.0167 | -0.5 (-1.81%) | 200 |
18 May 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 9.1833 | -1.4 (-4.84%) | 1 |
17 May 2011 | INR | 30.9 | 30.9 | 28 | 28.95 | 9.65 | -0.5 (-1.70%) | 30,026 |
16 May 2011 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 28.75 | 29.5 | 27.85 | 29.45 | 9.8167 | +0.15 (+0.51%) | 54 |
12 May 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 9.7667 | +1 (+3.53%) | 1 |
11 May 2011 | INR | 28.8 | 28.8 | 27.05 | 28.3 | 9.4333 | -0.15 (-0.53%) | 30,253 |
10 May 2011 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 9.4833 | -0.2 (-0.70%) | 1 |
9 May 2011 | INR | 28.8 | 28.85 | 26.55 | 28.65 | 9.55 | +0.75 (+2.69%) | 352 |
6 May 2011 | INR | 28.85 | 28.85 | 26.15 | 27.9 | 9.3 | +0.4 (+1.45%) | 806 |
5 May 2011 | INR | 29.7 | 29.7 | 27.5 | 27.5 | 9.1667 | -1.4 (-4.84%) | 2 |
4 May 2011 | INR | 29.7 | 29.7 | 28.9 | 28.9 | 9.6333 | +0.45 (+1.58%) | 101 |
3 May 2011 | INR | 29.45 | 29.45 | 28.1 | 28.45 | 9.4833 | +0.25 (+0.89%) | 201 |
2 May 2011 | INR | 28.35 | 28.35 | 26.15 | 28.2 | 9.4 | +0.7 (+2.55%) | 3,203 |
29 Apr 2011 | INR | 26.05 | 28.05 | 26 | 27.5 | 9.1667 | +0.2 (+0.73%) | 3,453 |
28 Apr 2011 | INR | 26.65 | 28.85 | 26.65 | 27.3 | 9.1 | -0.7 (-2.50%) | 3,342 |
27 Apr 2011 | INR | 28 | 28 | 28 | 28 | 9.3333 | -1.45 (-4.92%) | 1,010 |
26 Apr 2011 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | -0.05 (-0.17%) | 200 |
25 Apr 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 31.2 | 31.2 | 28.35 | 29.5 | 9.8333 | -0.3 (-1.01%) | 2,405 |
20 Apr 2011 | INR | 29.8 | 29.8 | 27.9 | 29.8 | 9.9333 | +0.45 (+1.53%) | 32 |
19 Apr 2011 | INR | 32.15 | 32.15 | 29.35 | 29.35 | 9.7833 | -1.5 (-4.86%) | 2 |