Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | INR | 30.95 | 30.95 | 30.85 | 30.85 | 10.2833 | -0.25 (-0.80%) | 200 |
15 Apr 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 10.3667 | +1.45 (+4.89%) | 2 |
13 Apr 2011 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 9.8833 | +0.9 (+3.13%) | 1 |
11 Apr 2011 | INR | 26.45 | 28.8 | 26.45 | 28.75 | 9.5833 | +0.95 (+3.42%) | 8,449 |
8 Apr 2011 | INR | 27 | 29.25 | 27 | 27.8 | 9.2667 | -0.6 (-2.11%) | 3,630 |
7 Apr 2011 | INR | 29.15 | 29.15 | 26.6 | 28.4 | 9.4667 | +0.45 (+1.61%) | 5,251 |
6 Apr 2011 | INR | 26.8 | 27.95 | 26.8 | 27.95 | 9.3167 | -0.2 (-0.71%) | 3 |
5 Apr 2011 | INR | 26.7 | 28.2 | 26.7 | 28.15 | 9.3833 | +0.1 (+0.36%) | 701 |
4 Apr 2011 | INR | 26.85 | 29.05 | 26.85 | 28.05 | 9.35 | -0.2 (-0.71%) | 3,100 |
1 Apr 2011 | INR | 28.55 | 28.55 | 28.2 | 28.25 | 9.4167 | +0.95 (+3.48%) | 4,500 |
31 Mar 2011 | INR | 27.2 | 27.3 | 25.15 | 27.3 | 9.1 | +1.05 (+4%) | 3,352 |
30 Mar 2011 | INR | 28.75 | 28.75 | 26.25 | 26.25 | 8.75 | -1.35 (-4.89%) | 606 |
29 Mar 2011 | INR | 30.45 | 30.45 | 27.6 | 27.6 | 9.2 | -1.45 (-4.99%) | 316 |
28 Mar 2011 | INR | 29.05 | 29.05 | 29 | 29.05 | 9.6833 | +1.15 (+4.12%) | 51 |
25 Mar 2011 | INR | 27.9 | 27.9 | 25.4 | 27.9 | 9.3 | +1.2 (+4.49%) | 8,324 |
24 Mar 2011 | INR | 24.5 | 26.95 | 24.5 | 26.7 | 8.9 | +0.95 (+3.69%) | 2,001 |
23 Mar 2011 | INR | 28.3 | 28.3 | 25.75 | 25.75 | 8.5833 | -1.25 (-4.63%) | 3,553 |
22 Mar 2011 | INR | 26.8 | 28.5 | 26.8 | 27 | 9 | -1.2 (-4.26%) | 3,879 |
21 Mar 2011 | INR | 28.2 | 29.2 | 28.2 | 28.2 | 9.4 | -1.45 (-4.89%) | 2,246 |
18 Mar 2011 | INR | 29.75 | 29.8 | 28.45 | 29.65 | 9.8833 | -0.25 (-0.84%) | 23,015 |
17 Mar 2011 | INR | 29.95 | 29.95 | 29.9 | 29.9 | 9.9667 | -0.3 (-0.99%) | 300 |
16 Mar 2011 | INR | 30.45 | 30.5 | 28.35 | 30.2 | 10.0667 | +0.4 (+1.34%) | 1,026 |
15 Mar 2011 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 9.9333 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 28.55 | 29.8 | 28.55 | 29.8 | 9.9333 | -0.2 (-0.67%) | 25,562 |
11 Mar 2011 | INR | 29 | 30 | 29 | 30 | 10 | -0.35 (-1.15%) | 2,615 |
10 Mar 2011 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 10.1167 | +0.85 (+2.88%) | 1 |
9 Mar 2011 | INR | 30 | 30 | 28 | 29.5 | 9.8333 | +0.4 (+1.37%) | 2,613 |
8 Mar 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 9.7 | -1.4 (-4.59%) | 1 |
7 Mar 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +1.3 (+4.45%) | 25 |
4 Mar 2011 | INR | 29.1 | 29.3 | 29.1 | 29.2 | 9.7333 | -1.4 (-4.58%) | 3,200 |