| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 30.6 | 32.45 | 30.6 | 30.6 | 10.2 | -1.6 (-4.97%) | 1,200 |
| 1 Mar 2011 | INR | 32.35 | 32.4 | 31.95 | 32.2 | 10.7333 | +0.65 (+2.06%) | 654 |
| 28 Feb 2011 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 10.5167 | +1.1 (+3.61%) | 100 |
| 25 Feb 2011 | INR | 30.75 | 30.75 | 30.45 | 30.45 | 10.15 | -0.3 (-0.98%) | 501 |
| 24 Feb 2011 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | +0.35 (+1.15%) | 1 |
| 23 Feb 2011 | INR | 30.45 | 30.5 | 27.75 | 30.4 | 10.1333 | +1.2 (+4.11%) | 1,601 |
| 22 Feb 2011 | INR | 32.15 | 32.15 | 29.2 | 29.2 | 9.7333 | -1.5 (-4.89%) | 451 |
| 21 Feb 2011 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | +1.2 (+4.07%) | 1 |
| 18 Feb 2011 | INR | 28.45 | 30.15 | 28.45 | 29.5 | 9.8333 | -0.4 (-1.34%) | 1,970 |
| 17 Feb 2011 | INR | 28 | 30.15 | 27.6 | 29.9 | 9.9667 | +0.9 (+3.10%) | 5,775 |
| 16 Feb 2011 | INR | 29.25 | 31.45 | 29 | 29 | 9.6667 | -1.5 (-4.92%) | 5,751 |
| 15 Feb 2011 | INR | 30 | 30.5 | 30 | 30.5 | 10.1667 | +0.8 (+2.69%) | 10,100 |
| 14 Feb 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 9.9 | 0.0 (0.0%) | 40 |
| 11 Feb 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 9.9 | +1.25 (+4.39%) | 1 |
| 10 Feb 2011 | INR | 28.65 | 28.65 | 26 | 28.45 | 9.4833 | +1.1 (+4.02%) | 829 |
| 9 Feb 2011 | INR | 26.15 | 27.5 | 26.15 | 27.35 | 9.1167 | -0.15 (-0.55%) | 250 |
| 8 Feb 2011 | INR | 26.65 | 28 | 26.65 | 27.5 | 9.1667 | -0.5 (-1.79%) | 1,000 |
| 7 Feb 2011 | INR | 29.3 | 29.3 | 28 | 28 | 9.3333 | -1.3 (-4.44%) | 763 |
| 4 Feb 2011 | INR | 30.75 | 30.75 | 29.3 | 29.3 | 9.7667 | -1.5 (-4.87%) | 2,199 |
| 3 Feb 2011 | INR | 31.5 | 31.85 | 29.85 | 30.8 | 10.2667 | -0.6 (-1.91%) | 2,550 |
| 2 Feb 2011 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | -0.1 (-0.32%) | 1 |
| 1 Feb 2011 | INR | 30.75 | 31.5 | 30.75 | 31.5 | 10.5 | -0.85 (-2.63%) | 3,250 |
| 31 Jan 2011 | INR | 32.85 | 32.85 | 30.35 | 32.35 | 10.7833 | +0.5 (+1.57%) | 801 |
| 28 Jan 2011 | INR | 33.35 | 33.35 | 30.45 | 31.85 | 10.6167 | -0.15 (-0.47%) | 2,435 |
| 27 Jan 2011 | INR | 31.5 | 33.75 | 31.1 | 32 | 10.6667 | -0.45 (-1.39%) | 2,950 |
| 25 Jan 2011 | INR | 34.25 | 34.25 | 31.4 | 32.45 | 10.8167 | -0.25 (-0.76%) | 3,736 |
| 24 Jan 2011 | INR | 34.7 | 34.7 | 31.55 | 32.7 | 10.9 | -0.4 (-1.21%) | 2,311 |
| 21 Jan 2011 | INR | 33.5 | 34.85 | 31.85 | 33.1 | 11.0333 | -0.4 (-1.19%) | 8,626 |
| 20 Jan 2011 | INR | 31.95 | 33.5 | 31.95 | 33.5 | 11.1667 | -0.1 (-0.30%) | 2,651 |
| 19 Jan 2011 | INR | 32 | 34.5 | 31.5 | 33.6 | 11.2 | +0.45 (+1.36%) | 5,501 |
