| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 40.95 | 40.95 | 37.1 | 39.9 | 13.3 | +0.9 (+2.31%) | 1,073 |
| 3 Dec 2010 | INR | 41.2 | 41.2 | 39 | 39 | 13 | +1.5 (+4%) | 1,001 |
| 2 Dec 2010 | INR | 37.45 | 39.9 | 37.4 | 37.5 | 12.5 | -1.45 (-3.72%) | 2,540 |
| 1 Dec 2010 | INR | 39.7 | 39.7 | 36.15 | 38.95 | 12.9833 | +1.1 (+2.91%) | 4,801 |
| 30 Nov 2010 | INR | 40.75 | 40.75 | 37.85 | 37.85 | 12.6167 | -1.95 (-4.90%) | 20,684 |
| 29 Nov 2010 | INR | 43.4 | 43.4 | 39.8 | 39.8 | 13.2667 | -2.05 (-4.90%) | 326 |
| 26 Nov 2010 | INR | 42.8 | 43 | 41.85 | 41.85 | 13.95 | -2.15 (-4.89%) | 506 |
| 25 Nov 2010 | INR | 44.6 | 44.6 | 44 | 44 | 14.6667 | +1.05 (+2.44%) | 3,293 |
| 24 Nov 2010 | INR | 44 | 44 | 41.95 | 42.95 | 14.3167 | -1.1 (-2.50%) | 9,827 |
| 23 Nov 2010 | INR | 45.4 | 47.35 | 42.85 | 44.05 | 14.6833 | -1.05 (-2.33%) | 9,309 |
| 22 Nov 2010 | INR | 39 | 45.45 | 35.55 | 45.1 | 15.0333 | +6.95 (+18.22%) | 66,955 |
| 19 Nov 2010 | INR | 39.9 | 39.9 | 36.3 | 38.15 | 12.7167 | -0.8 (-2.05%) | 25,752 |
| 18 Nov 2010 | INR | 35.9 | 41 | 32.55 | 38.95 | 12.9833 | +4.7 (+13.72%) | 27,321 |
| 16 Nov 2010 | INR | 39.9 | 39.9 | 31.3 | 34.25 | 11.4167 | -4.85 (-12.40%) | 56,495 |
| 15 Nov 2010 | INR | 39 | 39.65 | 36.05 | 39.1 | 13.0333 | -0.55 (-1.39%) | 18,754 |
| 12 Nov 2010 | INR | 35 | 40.35 | 35 | 39.65 | 13.2167 | +0.8 (+2.06%) | 35,647 |
| 11 Nov 2010 | INR | 40.9 | 40.9 | 37.6 | 38.85 | 12.95 | +0.6 (+1.57%) | 24,910 |
| 10 Nov 2010 | INR | 41.15 | 41.15 | 37.35 | 38.25 | 12.75 | -0.2 (-0.52%) | 33,574 |
| 9 Nov 2010 | INR | 39.6 | 40.55 | 38.4 | 38.45 | 12.8167 | -0.85 (-2.16%) | 9,015 |
| 8 Nov 2010 | INR | 43.75 | 43.75 | 38.6 | 39.3 | 13.1 | -0.7 (-1.75%) | 38,818 |
| 5 Nov 2010 | INR | 42.9 | 42.9 | 33.5 | 40 | 13.3333 | +0.1 (+0.25%) | 10,826 |
| 4 Nov 2010 | INR | 40 | 40.75 | 36.7 | 39.9 | 13.3 | -0.15 (-0.37%) | 41,365 |
| 3 Nov 2010 | INR | 41.25 | 41.25 | 37.05 | 40.05 | 13.35 | +0.1 (+0.25%) | 18,657 |
| 2 Nov 2010 | INR | 40 | 40.7 | 39 | 39.95 | 13.3167 | -0.15 (-0.37%) | 34,502 |
| 1 Nov 2010 | INR | 34 | 45.95 | 34 | 40.1 | 13.3667 | -0.4 (-0.99%) | 10,794 |
| 29 Oct 2010 | INR | 43.75 | 43.75 | 39.5 | 40.5 | 13.5 | -0.7 (-1.70%) | 52,565 |
| 28 Oct 2010 | INR | 41.9 | 41.9 | 40.4 | 41.2 | 13.7333 | -0.9 (-2.14%) | 28,188 |
| 27 Oct 2010 | INR | 43.8 | 43.8 | 41.1 | 42.1 | 14.0333 | -1.5 (-3.44%) | 6,223 |
| 26 Oct 2010 | INR | 39.05 | 44 | 36 | 43.6 | 14.5333 | +2.15 (+5.19%) | 10,683 |
| 25 Oct 2010 | INR | 42.95 | 42.95 | 40 | 41.45 | 13.8167 | +1.15 (+2.85%) | 2,402 |
