| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 40.85 | 41 | 40 | 40.3 | 13.4333 | +0.35 (+0.88%) | 1,907 |
| 21 Oct 2010 | INR | 40.5 | 40.8 | 38 | 39.95 | 13.3167 | +0.45 (+1.14%) | 65,361 |
| 20 Oct 2010 | INR | 41.45 | 41.45 | 38.5 | 39.5 | 13.1667 | +0.5 (+1.28%) | 41,802 |
| 19 Oct 2010 | INR | 39.5 | 40.5 | 38.3 | 39 | 13 | -1 (-2.50%) | 960 |
| 18 Oct 2010 | INR | 40.95 | 40.95 | 37.5 | 40 | 13.3333 | +1.9 (+4.99%) | 32,453 |
| 15 Oct 2010 | INR | 37.5 | 39.5 | 37.5 | 38.1 | 12.7 | +0.1 (+0.26%) | 376 |
| 14 Oct 2010 | INR | 38 | 38.3 | 38 | 38 | 12.6667 | -1.4 (-3.55%) | 201 |
| 13 Oct 2010 | INR | 38.5 | 39.5 | 38.3 | 39.4 | 13.1333 | +0.5 (+1.29%) | 41,650 |
| 12 Oct 2010 | INR | 38.2 | 39.35 | 36.55 | 38.9 | 12.9667 | 0.0 (0.0%) | 50,755 |
| 11 Oct 2010 | INR | 40.25 | 40.25 | 38.65 | 38.9 | 12.9667 | -0.45 (-1.14%) | 40,701 |
| 8 Oct 2010 | INR | 41.75 | 41.75 | 39.1 | 39.35 | 13.1167 | -2.25 (-5.41%) | 30,207 |
| 7 Oct 2010 | INR | 44 | 44.15 | 40.05 | 41.6 | 13.8667 | -0.8 (-1.89%) | 50,272 |
| 6 Oct 2010 | INR | 43.5 | 43.5 | 40.05 | 42.4 | 14.1333 | +0.4 (+0.95%) | 25,671 |
| 5 Oct 2010 | INR | 42.9 | 43 | 42 | 42 | 14 | -0.3 (-0.71%) | 342 |
| 4 Oct 2010 | INR | 43.95 | 43.95 | 41.05 | 42.3 | 14.1 | +0.85 (+2.05%) | 25,598 |
| 1 Oct 2010 | INR | 41.2 | 41.75 | 39.8 | 41.45 | 13.8167 | +1.25 (+3.11%) | 108,928 |
| 30 Sep 2010 | INR | 40.6 | 40.6 | 39.5 | 40.2 | 13.4 | +0.75 (+1.90%) | 7,761 |
| 29 Sep 2010 | INR | 42.2 | 42.25 | 39.3 | 39.45 | 13.15 | -1.15 (-2.83%) | 39,991 |
| 28 Sep 2010 | INR | 42.35 | 42.35 | 40.1 | 40.6 | 13.5333 | -0.55 (-1.34%) | 35,260 |
| 27 Sep 2010 | INR | 43.95 | 43.95 | 39.45 | 41.15 | 13.7167 | -0.6 (-1.44%) | 9,369 |
| 24 Sep 2010 | INR | 45.05 | 45.1 | 41.1 | 41.75 | 13.9167 | -1.95 (-4.46%) | 804 |
| 23 Sep 2010 | INR | 45.3 | 45.35 | 41.65 | 43.7 | 14.5667 | -0.65 (-1.47%) | 13,439 |
| 22 Sep 2010 | INR | 42.3 | 48.75 | 42 | 44.35 | 14.7833 | +3.7 (+9.10%) | 42,328 |
| 21 Sep 2010 | INR | 41.95 | 41.95 | 38.2 | 40.65 | 13.55 | -0.7 (-1.69%) | 13,692 |
| 20 Sep 2010 | INR | 43.6 | 43.6 | 40 | 41.35 | 13.7833 | -1.35 (-3.16%) | 15,904 |
| 17 Sep 2010 | INR | 42.95 | 42.95 | 41.1 | 42.7 | 14.2333 | -0.35 (-0.81%) | 9,123 |
| 16 Sep 2010 | INR | 43.85 | 43.85 | 41.25 | 43.05 | 14.35 | +0.75 (+1.77%) | 1,110 |
| 15 Sep 2010 | INR | 44.95 | 45 | 41.05 | 42.3 | 14.1 | +0.25 (+0.59%) | 23,675 |
| 14 Sep 2010 | INR | 42.25 | 43.35 | 42 | 42.05 | 14.0167 | -0.95 (-2.21%) | 2,007 |
| 13 Sep 2010 | INR | 48.45 | 48.5 | 42 | 43 | 14.3333 | -0.4 (-0.92%) | 28,847 |
