| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 45.8 | 45.85 | 42 | 43.4 | 14.4667 | +0.1 (+0.23%) | 29,808 |
| 8 Sep 2010 | INR | 44.65 | 44.7 | 42.05 | 43.3 | 14.4333 | +1 (+2.36%) | 35,524 |
| 7 Sep 2010 | INR | 50 | 50 | 42 | 42.3 | 14.1 | -1.35 (-3.09%) | 48,958 |
| 6 Sep 2010 | INR | 45.5 | 45.5 | 42.9 | 43.65 | 14.55 | +1.55 (+3.68%) | 7,052 |
| 3 Sep 2010 | INR | 43.8 | 43.8 | 41.6 | 42.1 | 14.0333 | +0.1 (+0.24%) | 2,586 |
| 2 Sep 2010 | INR | 44.5 | 44.5 | 41.55 | 42 | 14 | -0.2 (-0.47%) | 29,044 |
| 1 Sep 2010 | INR | 42.35 | 42.65 | 40.6 | 42.2 | 14.0667 | +0.7 (+1.69%) | 32,044 |
| 31 Aug 2010 | INR | 43.5 | 44.2 | 40.3 | 41.5 | 13.8333 | -1.5 (-3.49%) | 54,016 |
| 30 Aug 2010 | INR | 38.8 | 45.5 | 38.8 | 43 | 14.3333 | 0.0 (0.0%) | 108,879 |
| 27 Aug 2010 | INR | 39.1 | 44.45 | 39.1 | 43 | 14.3333 | -0.4 (-0.92%) | 49,869 |
| 26 Aug 2010 | INR | 46 | 46.85 | 43 | 43.4 | 14.4667 | -2.6 (-5.65%) | 6,350 |
| 25 Aug 2010 | INR | 41 | 47.5 | 41 | 46 | 15.3333 | +0.6 (+1.32%) | 12,328 |
| 24 Aug 2010 | INR | 40.25 | 45.8 | 40.25 | 45.4 | 15.1333 | +0.8 (+1.79%) | 17,637 |
| 23 Aug 2010 | INR | 45.45 | 48.4 | 44.5 | 44.6 | 14.8667 | -1.4 (-3.04%) | 43,461 |
| 20 Aug 2010 | INR | 48.45 | 48.5 | 46 | 46 | 15.3333 | -1.85 (-3.87%) | 23,391 |
| 19 Aug 2010 | INR | 49.9 | 49.9 | 47.6 | 47.85 | 15.95 | -0.7 (-1.44%) | 12,014 |
| 18 Aug 2010 | INR | 44.3 | 49.5 | 44.1 | 48.55 | 16.1833 | +0.05 (+0.10%) | 35,310 |
| 17 Aug 2010 | INR | 49.45 | 49.45 | 45.4 | 48.5 | 16.1667 | +1 (+2.11%) | 32,752 |
| 16 Aug 2010 | INR | 51.4 | 51.45 | 46.15 | 47.5 | 15.8333 | -1.5 (-3.06%) | 22,220 |
| 13 Aug 2010 | INR | 51.4 | 51.4 | 47.75 | 49 | 16.3333 | -1.1 (-2.20%) | 32,978 |
| 12 Aug 2010 | INR | 50.25 | 51.8 | 48.8 | 50.1 | 16.7 | +1.1 (+2.24%) | 5,941 |
| 11 Aug 2010 | INR | 52.9 | 52.9 | 48.95 | 49 | 16.3333 | -1.1 (-2.20%) | 14,361 |
| 10 Aug 2010 | INR | 54.7 | 54.7 | 49 | 50.1 | 16.7 | -1.4 (-2.72%) | 74,191 |
| 9 Aug 2010 | INR | 49.65 | 51.5 | 49.65 | 51.5 | 17.1667 | +1.85 (+3.73%) | 68,502 |
| 6 Aug 2010 | INR | 49.5 | 51 | 49 | 49.65 | 16.55 | -1.35 (-2.65%) | 43,000 |
| 5 Aug 2010 | INR | 52.05 | 52.85 | 50 | 51 | 17 | -0.7 (-1.35%) | 29,090 |
| 4 Aug 2010 | INR | 53.1 | 53.9 | 50.5 | 51.7 | 17.2333 | -1.3 (-2.45%) | 88,909 |
| 3 Aug 2010 | INR | 52 | 53.45 | 51.75 | 53 | 17.6667 | +1.75 (+3.41%) | 78,714 |
| 2 Aug 2010 | INR | 52.5 | 52.5 | 51 | 51.25 | 17.0833 | 0.0 (0.0%) | 29,945 |
| 30 Jul 2010 | INR | 52 | 52.45 | 49.55 | 51.25 | 17.0833 | +2.15 (+4.38%) | 70,393 |
