| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 52 | 52 | 48.5 | 49.1 | 16.3667 | -0.4 (-0.81%) | 78,035 |
| 28 Jul 2010 | INR | 53 | 53 | 49.1 | 49.5 | 16.5 | -3.5 (-6.60%) | 2,300 |
| 27 Jul 2010 | INR | 52 | 54 | 51.2 | 53 | 17.6667 | +1.05 (+2.02%) | 28,099 |
| 26 Jul 2010 | INR | 51.5 | 54.15 | 50.6 | 51.95 | 17.3167 | -0.05 (-0.10%) | 5,380 |
| 23 Jul 2010 | INR | 59.95 | 59.95 | 51.05 | 52 | 17.3333 | -2.05 (-3.79%) | 61,748 |
| 22 Jul 2010 | INR | 56.9 | 56.9 | 51.05 | 54.05 | 18.0167 | +0.05 (+0.09%) | 46,679 |
| 21 Jul 2010 | INR | 54.85 | 55.45 | 53 | 54 | 18 | -0.65 (-1.19%) | 26,538 |
| 20 Jul 2010 | INR | 53.35 | 55 | 48.1 | 54.65 | 18.2167 | +1.35 (+2.53%) | 29,475 |
| 19 Jul 2010 | INR | 56.8 | 56.8 | 53 | 53.3 | 17.7667 | -1.3 (-2.38%) | 7,910 |
| 16 Jul 2010 | INR | 55.5 | 55.5 | 53 | 54.6 | 18.2 | -0.35 (-0.64%) | 103,071 |
| 15 Jul 2010 | INR | 56 | 56 | 51.8 | 54.95 | 18.3167 | +0.15 (+0.27%) | 15,125 |
| 14 Jul 2010 | INR | 55.75 | 55.8 | 52.55 | 54.8 | 18.2667 | +4.05 (+7.98%) | 46,567 |
| 13 Jul 2010 | INR | 50 | 50.75 | 47 | 50.75 | 16.9167 | +4.6 (+9.97%) | 11,925 |
| 12 Jul 2010 | INR | 49.8 | 49.8 | 45.1 | 46.15 | 15.3833 | -1.05 (-2.22%) | 4,130 |
| 9 Jul 2010 | INR | 49.9 | 49.9 | 47 | 47.2 | 15.7333 | -1.8 (-3.67%) | 2,463 |
| 8 Jul 2010 | INR | 51 | 51 | 48 | 49 | 16.3333 | -0.8 (-1.61%) | 4,080 |
| 7 Jul 2010 | INR | 49.9 | 49.95 | 48.25 | 49.8 | 16.6 | +0.8 (+1.63%) | 3,900 |
| 6 Jul 2010 | INR | 50.85 | 50.85 | 47.45 | 49 | 16.3333 | -0.25 (-0.51%) | 1,845 |
| 5 Jul 2010 | INR | 48.85 | 49.8 | 48 | 49.25 | 16.4167 | +0.1 (+0.20%) | 13,450 |
| 2 Jul 2010 | INR | 49 | 49.25 | 47 | 49.15 | 16.3833 | +1.55 (+3.26%) | 16,000 |
| 1 Jul 2010 | INR | 49 | 49 | 45.75 | 47.6 | 15.8667 | 0.0 (0.0%) | 6,443 |
| 30 Jun 2010 | INR | 50 | 50 | 47.55 | 47.6 | 15.8667 | -2.05 (-4.13%) | 2,187 |
| 29 Jun 2010 | INR | 50.7 | 50.75 | 48.1 | 49.65 | 16.55 | +0.05 (+0.10%) | 43,561 |
| 28 Jun 2010 | INR | 48.3 | 51.15 | 48 | 49.6 | 16.5333 | -1.3 (-2.55%) | 5,527 |
| 25 Jun 2010 | INR | 53 | 53 | 49.45 | 50.9 | 16.9667 | 0.0 (0.0%) | 2,609 |
| 24 Jun 2010 | INR | 51.75 | 51.75 | 50 | 50.9 | 16.9667 | +1 (+2.00%) | 13,282 |
| 23 Jun 2010 | INR | 50.5 | 51 | 49.15 | 49.9 | 16.6333 | -0.05 (-0.10%) | 18,836 |
| 22 Jun 2010 | INR | 48 | 50.9 | 47.5 | 49.95 | 16.65 | +0.7 (+1.42%) | 52,552 |
| 21 Jun 2010 | INR | 52.1 | 52.1 | 48.8 | 49.25 | 16.4167 | -0.4 (-0.81%) | 34,165 |
| 18 Jun 2010 | INR | 52 | 52 | 49.65 | 49.65 | 16.55 | -2.25 (-4.34%) | 16,576 |
