| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 47.35 | 47.4 | 45.05 | 46 | 15.3333 | -0.75 (-1.60%) | 28,984 |
| 5 May 2010 | INR | 46 | 47.5 | 45.5 | 46.75 | 15.5833 | -0.25 (-0.53%) | 33,176 |
| 4 May 2010 | INR | 46 | 49 | 44.8 | 47 | 15.6667 | +1 (+2.17%) | 30,833 |
| 3 May 2010 | INR | 47.5 | 47.5 | 44.85 | 46 | 15.3333 | +0.5 (+1.10%) | 17,305 |
| 30 Apr 2010 | INR | 45 | 46 | 43.1 | 45.5 | 15.1667 | +0.6 (+1.34%) | 18,804 |
| 29 Apr 2010 | INR | 45 | 46 | 42.5 | 44.9 | 14.9667 | +1.2 (+2.75%) | 19,533 |
| 28 Apr 2010 | INR | 42.5 | 46.25 | 42.35 | 43.7 | 14.5667 | -0.65 (-1.47%) | 38,593 |
| 27 Apr 2010 | INR | 46.7 | 46.95 | 44.35 | 44.35 | 14.7833 | -2.55 (-5.44%) | 35,809 |
| 26 Apr 2010 | INR | 47.25 | 47.25 | 46 | 46.9 | 15.6333 | +1.9 (+4.22%) | 21,270 |
| 23 Apr 2010 | INR | 46.2 | 46.2 | 44.45 | 45 | 15 | +1 (+2.27%) | 27,717 |
| 22 Apr 2010 | INR | 43.8 | 44 | 43.75 | 44 | 14.6667 | +1.7 (+4.02%) | 27,712 |
| 21 Apr 2010 | INR | 41.95 | 42.3 | 40.1 | 42.3 | 14.1 | +2 (+4.96%) | 69,243 |
| 20 Apr 2010 | INR | 40.3 | 40.3 | 39.6 | 40.3 | 13.4333 | +1.9 (+4.95%) | 31,858 |
| 19 Apr 2010 | INR | 37.5 | 38.4 | 36.25 | 38.4 | 12.8 | +1.9 (+5.21%) | 51,005 |
| 16 Apr 2010 | INR | 37.5 | 37.5 | 35.85 | 36.5 | 12.1667 | -0.5 (-1.35%) | 19,262 |
| 15 Apr 2010 | INR | 38.05 | 38.05 | 35.15 | 37 | 12.3333 | +0.05 (+0.14%) | 58,237 |
| 14 Apr 2010 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 12.3167 | -1 (-2.64%) | 0 |
| 13 Apr 2010 | INR | 38.05 | 38.05 | 34.45 | 37.95 | 12.65 | +1.7 (+4.69%) | 74,113 |
| 12 Apr 2010 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 12.0833 | +1.7 (+4.92%) | 4,060 |
| 9 Apr 2010 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 11.5167 | +1.6 (+4.86%) | 19,151 |
| 8 Apr 2010 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 10.9833 | +1.55 (+4.94%) | 7,966 |
| 7 Apr 2010 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | +1.45 (+4.84%) | 4,687 |
| 6 Apr 2010 | INR | 29.5 | 29.95 | 29.5 | 29.95 | 9.9833 | +1.45 (+5.09%) | 15,475 |
| 5 Apr 2010 | INR | 28.6 | 29.15 | 27.75 | 28.5 | 9.5 | +0.6 (+2.15%) | 16,205 |
| 2 Apr 2010 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | -0.1 (-0.36%) | 0 |
| 1 Apr 2010 | INR | 27.8 | 28.1 | 26.9 | 28 | 9.3333 | +0.3 (+1.08%) | 7,963 |
| 31 Mar 2010 | INR | 26.65 | 27.75 | 26 | 27.7 | 9.2333 | +1.05 (+3.94%) | 15,775 |
| 30 Mar 2010 | INR | 25 | 26.7 | 24.3 | 26.65 | 8.8833 | +1.15 (+4.51%) | 27,681 |
| 29 Mar 2010 | INR | 26 | 26.5 | 24.65 | 25.5 | 8.5 | -1.1 (-4.14%) | 3,067 |
| 26 Mar 2010 | INR | 26.95 | 26.95 | 25.55 | 26.6 | 8.8667 | -0.2 (-0.75%) | 3,090 |
