| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 26.85 | 26.85 | 25.8 | 26.8 | 8.9333 | +0.15 (+0.56%) | 1,500 |
| 24 Mar 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 8.8833 | -0.05 (-0.19%) | 0 |
| 23 Mar 2010 | INR | 27.05 | 27.05 | 25.75 | 26.7 | 8.9 | +0.9 (+3.49%) | 15,991 |
| 22 Mar 2010 | INR | 25.75 | 27.6 | 25.75 | 25.8 | 8.6 | -0.9 (-3.37%) | 8,185 |
| 19 Mar 2010 | INR | 27.6 | 27.6 | 26.15 | 26.7 | 8.9 | +0.7 (+2.69%) | 22,732 |
| 18 Mar 2010 | INR | 27.9 | 28 | 26 | 26 | 8.6667 | -1 (-3.70%) | 8,402 |
| 17 Mar 2010 | INR | 27.6 | 27.6 | 25.65 | 27 | 9 | -0.5 (-1.82%) | 7,549 |
| 16 Mar 2010 | INR | 27.9 | 27.9 | 26 | 27.5 | 9.1667 | +0.5 (+1.85%) | 15,067 |
| 15 Mar 2010 | INR | 26 | 27.1 | 25.7 | 27 | 9 | +0.3 (+1.12%) | 24,601 |
| 12 Mar 2010 | INR | 24.45 | 26.7 | 24.4 | 26.7 | 8.9 | +1.25 (+4.91%) | 25,610 |
| 11 Mar 2010 | INR | 25.9 | 25.9 | 24.3 | 25.45 | 8.4833 | +0.45 (+1.80%) | 19,155 |
| 10 Mar 2010 | INR | 26 | 26.7 | 24.4 | 25 | 8.3333 | -0.5 (-1.96%) | 13,638 |
| 9 Mar 2010 | INR | 23.95 | 26.4 | 23.95 | 25.5 | 8.5 | +0.35 (+1.39%) | 9,175 |
| 8 Mar 2010 | INR | 24.25 | 25.25 | 23.15 | 25.15 | 8.3833 | +0.9 (+3.71%) | 36,757 |
| 5 Mar 2010 | INR | 23.6 | 24.9 | 23.6 | 24.25 | 8.0833 | -0.55 (-2.22%) | 4,900 |
| 4 Mar 2010 | INR | 26 | 27 | 24.8 | 24.8 | 8.2667 | -1.2 (-4.62%) | 9,090 |
| 3 Mar 2010 | INR | 26.95 | 26.95 | 24.45 | 26 | 8.6667 | -0.55 (-2.07%) | 36,152 |
| 2 Mar 2010 | INR | 25.8 | 26.75 | 24.55 | 26.55 | 8.85 | +0.85 (+3.31%) | 20,060 |
| 26 Feb 2010 | INR | 27 | 27 | 25.7 | 25.7 | 8.5667 | -0.8 (-3.02%) | 9,200 |
| 25 Feb 2010 | INR | 27.8 | 28 | 25.7 | 26.5 | 8.8333 | -0.5 (-1.85%) | 25,532 |
| 24 Feb 2010 | INR | 28.8 | 29.25 | 26.95 | 27 | 9 | -1.35 (-4.76%) | 12,797 |
| 23 Feb 2010 | INR | 29 | 29 | 27.25 | 28.35 | 9.45 | -0.05 (-0.18%) | 59,744 |
| 22 Feb 2010 | INR | 29.1 | 29.1 | 27.7 | 28.4 | 9.4667 | -0.05 (-0.18%) | 6,880 |
| 19 Feb 2010 | INR | 29 | 29.1 | 27.1 | 28.45 | 9.4833 | +0.35 (+1.25%) | 25,895 |
| 18 Feb 2010 | INR | 28.2 | 28.2 | 26.75 | 28.1 | 9.3667 | +1.1 (+4.07%) | 71,550 |
| 17 Feb 2010 | INR | 26.6 | 27 | 26 | 27 | 9 | +1.15 (+4.45%) | 17,657 |
| 16 Feb 2010 | INR | 27 | 27.25 | 25.55 | 25.85 | 8.6167 | -0.25 (-0.96%) | 8,305 |
| 15 Feb 2010 | INR | 25.5 | 27.5 | 25.5 | 26.1 | 8.7 | -0.35 (-1.32%) | 37,125 |
| 12 Feb 2010 | INR | 0 | 26.45 | 26.45 | 26.45 | 8.8167 | +0.45 (+1.73%) | 0 |
| 11 Feb 2010 | INR | 25.55 | 27 | 25.55 | 26 | 8.6667 | +1.4 (+5.69%) | 46,747 |
