| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 24.25 | 26.2 | 24.25 | 24.6 | 8.2 | -0.8 (-3.15%) | 13,223 |
| 9 Feb 2010 | INR | 24.05 | 25.4 | 23.35 | 25.4 | 8.4667 | +0.7 (+2.83%) | 29,409 |
| 8 Feb 2010 | INR | 23 | 25.2 | 22.95 | 24.7 | 8.2333 | +1.2 (+5.11%) | 21,885 |
| 5 Feb 2010 | INR | 23 | 24.5 | 22.95 | 23.5 | 7.8333 | -1 (-4.08%) | 27,054 |
| 4 Feb 2010 | INR | 25.2 | 25.2 | 23.5 | 24.5 | 8.1667 | +0.45 (+1.87%) | 26,008 |
| 3 Feb 2010 | INR | 23 | 24.05 | 23 | 24.05 | 8.0167 | +1.1 (+4.79%) | 23,781 |
| 2 Feb 2010 | INR | 22.95 | 22.95 | 22.9 | 22.95 | 7.65 | +1.05 (+4.79%) | 24,691 |
| 1 Feb 2010 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 7.3 | +0.9 (+4.29%) | 27,775 |
| 29 Jan 2010 | INR | 21 | 21 | 19.01 | 21 | 7 | +1 (+5%) | 18,550 |
| 28 Jan 2010 | INR | 19.99 | 20 | 18.5 | 20 | 6.6667 | +0.95 (+4.99%) | 13,869 |
| 27 Jan 2010 | INR | 19 | 19.05 | 18 | 19.05 | 6.35 | +0.9 (+4.96%) | 22,617 |
| 26 Jan 2010 | INR | 0 | 18.15 | 18.15 | 18.15 | 6.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 18 | 18.23 | 16.51 | 18.15 | 6.05 | +0.75 (+4.31%) | 31,155 |
| 22 Jan 2010 | INR | 17.35 | 17.4 | 16.5 | 17.4 | 5.8 | +0.78 (+4.69%) | 8,000 |
| 21 Jan 2010 | INR | 15.82 | 16.62 | 15.3 | 16.62 | 5.54 | +0.79 (+4.99%) | 11,017 |
| 20 Jan 2010 | INR | 16.65 | 16.65 | 15.83 | 15.83 | 5.2767 | -0.83 (-4.98%) | 15,450 |
| 19 Jan 2010 | INR | 17.55 | 17.55 | 16.66 | 16.66 | 5.5533 | -0.89 (-5.07%) | 4,750 |
| 18 Jan 2010 | INR | 18.32 | 19 | 17.5 | 17.55 | 5.85 | -0.77 (-4.20%) | 26,298 |
| 15 Jan 2010 | INR | 17.51 | 18.32 | 17.45 | 18.32 | 6.1067 | +0.87 (+4.99%) | 24,789 |
| 14 Jan 2010 | INR | 17.45 | 17.45 | 16.51 | 17.45 | 5.8167 | +0.83 (+4.99%) | 12,401 |
| 13 Jan 2010 | INR | 16.62 | 16.62 | 15.5 | 16.62 | 5.54 | +0.79 (+4.99%) | 32,110 |
| 12 Jan 2010 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 5.2767 | +0.75 (+4.97%) | 2,684 |
| 11 Jan 2010 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.71 (+4.94%) | 2,006 |
| 8 Jan 2010 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | +0.68 (+4.97%) | 853 |
| 7 Jan 2010 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 4.5633 | +0.65 (+4.98%) | 1,424 |
| 6 Jan 2010 | INR | 13.04 | 13.04 | 12.2 | 13.04 | 4.3467 | +0.62 (+4.99%) | 10,412 |
| 5 Jan 2010 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 4.14 | +0.59 (+4.99%) | 1,455 |
| 4 Jan 2010 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 3.9433 | +0.56 (+4.97%) | 1,928 |
| 31 Dec 2009 | INR | 10.73 | 11.27 | 10.5 | 11.27 | 3.7567 | +0.53 (+4.93%) | 14,398 |
| 30 Dec 2009 | INR | 10.88 | 10.88 | 9.9 | 10.74 | 3.58 | +0.37 (+3.57%) | 420 |
